SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:39 | - | 39,850 |
03.10.24 14:36:05 | - | 39,800 |
03.10.24 14:35:36 | - | 39,850 |
03.10.24 14:31:36 | - | 39,800 |
03.10.24 14:30:12 | - | 39,850 |
03.10.24 14:30:01 | - | 39,800 |
03.10.24 14:26:59 | - | 39,850 |
03.10.24 14:18:01 | - | 39,800 |
03.10.24 14:18:00 | - | 39,850 |
03.10.24 14:17:29 | - | 39,900 |
03.10.24 14:15:14 | - | 39,800 |
03.10.24 14:00:24 | - | 39,850 |
03.10.24 13:59:23 | - | 39,800 |
03.10.24 13:49:10 | - | 39,750 |
03.10.24 13:49:09 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:06 | - | 39,750 |
03.10.24 13:49:05 | - | 39,800 |
03.10.24 13:48:28 | - | 39,850 |
03.10.24 13:47:49 | - | 39,800 |
03.10.24 13:46:59 | - | 39,850 |
03.10.24 13:34:47 | - | 39,800 |
03.10.24 13:34:26 | - | 39,600 |
03.10.24 13:34:19 | - | 39,600 |
03.10.24 13:34:18 | - | 39,600 |
03.10.24 13:34:17 | - | 39,600 |
03.10.24 13:34:14 | - | 39,600 |
03.10.24 13:34:12 | - | 39,600 |
03.10.24 13:34:10 | - | 39,600 |
03.10.24 13:34:09 | - | 39,600 |
03.10.24 13:33:52 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:51 | - | 39,600 |
03.10.24 13:33:45 | - | 39,600 |
03.10.24 13:33:35 | - | 39,600 |
03.10.24 13:33:34 | - | 39,600 |
03.10.24 13:33:28 | - | 39,600 |
03.10.24 13:33:12 | - | 39,600 |
03.10.24 13:33:11 | - | 39,850 |
03.10.24 13:33:08 | - | 39,600 |
03.10.24 13:31:59 | - | 39,650 |
03.10.24 13:31:03 | - | 39,600 |
03.10.24 13:31:00 | - | 39,550 |
03.10.24 13:30:59 | - | 39,700 |
03.10.24 13:30:54 | - | 39,550 |
03.10.24 13:30:29 | - | 39,600 |
03.10.24 13:30:28 | - | 39,650 |