SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:30 | - | 39,500 |
03.10.24 15:48:16 | - | 39,500 |
03.10.24 15:48:14 | - | 39,500 |
03.10.24 15:48:01 | - | 39,550 |
03.10.24 15:47:59 | - | 39,550 |
03.10.24 15:47:26 | - | 39,550 |
03.10.24 15:47:21 | - | 39,500 |
03.10.24 15:47:08 | - | 39,550 |
03.10.24 15:47:06 | - | 39,550 |
03.10.24 15:47:04 | - | 39,600 |
03.10.24 15:47:03 | - | 39,550 |
03.10.24 15:46:51 | - | 39,550 |
03.10.24 15:46:49 | - | 39,550 |
03.10.24 15:46:35 | - | 39,550 |
03.10.24 15:46:29 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:28 | - | 39,550 |
03.10.24 15:46:26 | - | 39,600 |
03.10.24 15:46:20 | - | 39,550 |
03.10.24 15:46:09 | - | 39,600 |
03.10.24 15:46:06 | - | 39,600 |
03.10.24 15:45:44 | - | 39,650 |
03.10.24 15:45:36 | - | 39,600 |
03.10.24 15:45:33 | - | 39,600 |
03.10.24 15:45:31 | - | 39,600 |
03.10.24 15:45:20 | - | 39,600 |
03.10.24 15:45:17 | - | 39,600 |
03.10.24 15:45:09 | - | 39,600 |
03.10.24 15:44:44 | - | 39,650 |
03.10.24 15:44:21 | - | 39,650 |
03.10.24 15:44:08 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:03 | - | 39,700 |
03.10.24 15:43:53 | - | 39,750 |
03.10.24 15:43:51 | - | 39,700 |
03.10.24 15:43:49 | - | 39,750 |
03.10.24 15:43:48 | - | 39,700 |
03.10.24 15:43:44 | - | 39,700 |
03.10.24 15:43:43 | - | 39,700 |
03.10.24 15:43:08 | - | 39,750 |
03.10.24 15:43:06 | - | 39,700 |
03.10.24 15:43:05 | - | 39,700 |
03.10.24 15:42:59 | - | 39,750 |
03.10.24 15:42:53 | - | 39,700 |
03.10.24 15:42:38 | - | 39,750 |
03.10.24 15:42:37 | - | 39,700 |
03.10.24 15:42:34 | - | 39,700 |