SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:12 | - | 40,000 |
03.10.24 16:03:05 | - | 39,950 |
03.10.24 16:02:35 | - | 39,950 |
03.10.24 16:02:26 | - | 39,900 |
03.10.24 16:01:58 | - | 39,850 |
03.10.24 16:01:57 | - | 39,900 |
03.10.24 16:01:47 | - | 39,900 |
03.10.24 16:01:44 | - | 39,850 |
03.10.24 16:01:38 | - | 39,850 |
03.10.24 16:01:25 | - | 39,900 |
03.10.24 16:01:23 | - | 39,850 |
03.10.24 16:01:07 | - | 39,850 |
03.10.24 16:01:05 | - | 39,800 |
03.10.24 16:00:41 | - | 39,800 |
03.10.24 16:00:38 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:33 | - | 39,800 |
03.10.24 16:00:28 | - | 39,800 |
03.10.24 16:00:15 | - | 39,850 |
03.10.24 16:00:07 | - | 39,800 |
03.10.24 16:00:03 | - | 39,750 |
03.10.24 15:59:40 | - | 39,750 |
03.10.24 15:59:38 | - | 39,750 |
03.10.24 15:59:34 | - | 39,750 |
03.10.24 15:59:30 | - | 39,750 |
03.10.24 15:59:29 | - | 39,750 |
03.10.24 15:59:28 | - | 39,750 |
03.10.24 15:59:05 | - | 39,750 |
03.10.24 15:58:52 | - | 39,750 |
03.10.24 15:58:47 | - | 39,800 |
03.10.24 15:58:42 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:34 | - | 39,750 |
03.10.24 15:58:26 | - | 39,750 |
03.10.24 15:58:22 | - | 39,750 |
03.10.24 15:58:01 | - | 39,750 |
03.10.24 15:57:45 | - | 39,700 |
03.10.24 15:57:37 | - | 39,750 |
03.10.24 15:57:36 | - | 39,700 |
03.10.24 15:56:52 | - | 39,700 |
03.10.24 15:56:51 | - | 39,650 |
03.10.24 15:56:41 | - | 39,650 |
03.10.24 15:56:35 | - | 39,600 |
03.10.24 15:56:34 | - | 39,600 |
03.10.24 15:56:33 | - | 39,600 |
03.10.24 15:55:43 | - | 39,650 |
03.10.24 15:55:40 | - | 39,650 |