SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:25 | - | 40,100 |
03.10.24 17:03:07 | - | 40,100 |
03.10.24 17:03:02 | - | 40,100 |
03.10.24 17:01:50 | - | 40,150 |
03.10.24 17:01:41 | - | 40,100 |
03.10.24 17:01:23 | - | 40,100 |
03.10.24 17:01:18 | - | 40,100 |
03.10.24 17:01:17 | - | 40,100 |
03.10.24 16:59:12 | - | 40,150 |
03.10.24 16:59:10 | - | 40,150 |
03.10.24 16:58:23 | - | 40,200 |
03.10.24 16:58:22 | - | 40,200 |
03.10.24 16:58:21 | - | 40,250 |
03.10.24 16:58:20 | - | 40,200 |
03.10.24 16:57:19 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:11 | - | 40,200 |
03.10.24 16:57:08 | - | 40,200 |
03.10.24 16:56:49 | - | 40,250 |
03.10.24 16:56:40 | - | 40,300 |
03.10.24 16:56:38 | - | 40,250 |
03.10.24 16:56:18 | - | 40,300 |
03.10.24 16:56:11 | - | 40,250 |
03.10.24 16:56:10 | - | 40,250 |
03.10.24 16:56:06 | - | 40,250 |
03.10.24 16:56:03 | - | 40,250 |
03.10.24 16:55:33 | - | 40,250 |
03.10.24 16:55:31 | - | 40,200 |
03.10.24 16:55:21 | - | 40,200 |
03.10.24 16:55:17 | - | 40,200 |
03.10.24 16:55:10 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:57 | - | 40,200 |
03.10.24 16:54:55 | - | 40,200 |
03.10.24 16:54:48 | - | 40,200 |
03.10.24 16:54:33 | - | 40,200 |
03.10.24 16:54:14 | - | 40,200 |
03.10.24 16:54:13 | - | 40,200 |
03.10.24 16:54:07 | - | 40,200 |
03.10.24 16:54:03 | - | 40,200 |
03.10.24 16:53:54 | - | 40,200 |
03.10.24 16:53:50 | - | 40,200 |
03.10.24 16:53:46 | - | 40,200 |
03.10.24 16:53:37 | - | 40,200 |
03.10.24 16:53:36 | - | 40,200 |
03.10.24 16:53:18 | - | 40,250 |
03.10.24 16:53:16 | - | 40,250 |