SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:36 | - | 40,300 |
03.10.24 16:51:29 | - | 40,300 |
03.10.24 16:51:26 | - | 40,350 |
03.10.24 16:51:25 | - | 40,300 |
03.10.24 16:51:03 | - | 40,350 |
03.10.24 16:50:59 | - | 40,300 |
03.10.24 16:50:54 | - | 40,300 |
03.10.24 16:50:51 | - | 40,300 |
03.10.24 16:50:50 | - | 40,300 |
03.10.24 16:50:45 | - | 40,350 |
03.10.24 16:50:28 | - | 40,300 |
03.10.24 16:50:15 | - | 40,300 |
03.10.24 16:50:05 | - | 40,300 |
03.10.24 16:49:43 | - | 40,300 |
03.10.24 16:49:42 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:36 | - | 40,300 |
03.10.24 16:49:06 | - | 40,350 |
03.10.24 16:49:04 | - | 40,350 |
03.10.24 16:48:56 | - | 40,400 |
03.10.24 16:48:51 | - | 40,350 |
03.10.24 16:48:32 | - | 40,400 |
03.10.24 16:48:22 | - | 40,350 |
03.10.24 16:48:17 | - | 40,350 |
03.10.24 16:47:42 | - | 40,400 |
03.10.24 16:46:58 | - | 40,350 |
03.10.24 16:46:55 | - | 40,350 |
03.10.24 16:46:46 | - | 40,400 |
03.10.24 16:46:38 | - | 40,350 |
03.10.24 16:45:36 | - | 40,350 |
03.10.24 16:45:32 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:17 | - | 40,350 |
03.10.24 16:45:15 | - | 40,300 |
03.10.24 16:45:14 | - | 40,350 |
03.10.24 16:45:11 | - | 40,300 |
03.10.24 16:45:00 | - | 40,300 |
03.10.24 16:44:58 | - | 40,300 |
03.10.24 16:44:52 | - | 40,350 |
03.10.24 16:44:48 | - | 40,300 |
03.10.24 16:44:24 | - | 40,300 |
03.10.24 16:44:09 | - | 40,300 |
03.10.24 16:44:07 | - | 40,250 |
03.10.24 16:44:03 | - | 40,250 |
03.10.24 16:43:59 | - | 40,250 |
03.10.24 16:43:51 | - | 40,300 |
03.10.24 16:43:48 | - | 40,300 |