SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:08 | - | 39,300 |
02.10.24 18:47:31 | - | 39,250 |
02.10.24 18:46:57 | - | 39,250 |
02.10.24 18:42:36 | - | 39,300 |
02.10.24 18:42:21 | - | 39,250 |
02.10.24 18:41:21 | - | 39,300 |
02.10.24 18:40:40 | - | 39,250 |
02.10.24 18:40:16 | - | 39,250 |
02.10.24 18:39:33 | - | 39,250 |
02.10.24 18:39:23 | - | 39,250 |
02.10.24 18:38:50 | - | 39,250 |
02.10.24 18:38:21 | - | 39,250 |
02.10.24 18:36:49 | - | 39,250 |
02.10.24 18:36:22 | - | 39,200 |
02.10.24 18:36:06 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:50 | - | 39,200 |
02.10.24 18:35:22 | - | 39,250 |
02.10.24 18:35:12 | - | 39,250 |
02.10.24 18:35:09 | - | 39,250 |
02.10.24 18:35:07 | - | 39,250 |
02.10.24 18:31:57 | - | 39,300 |
02.10.24 18:31:36 | - | 39,300 |
02.10.24 18:31:19 | - | 39,300 |
02.10.24 18:30:57 | - | 39,300 |
02.10.24 18:24:58 | - | 39,350 |
02.10.24 18:24:32 | - | 39,300 |
02.10.24 18:24:28 | - | 39,350 |
02.10.24 18:24:12 | - | 39,300 |
02.10.24 18:24:02 | - | 39,300 |
02.10.24 18:23:25 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:22 | - | 39,300 |
02.10.24 18:22:46 | - | 39,300 |
02.10.24 18:22:30 | - | 39,300 |
02.10.24 18:21:55 | - | 39,300 |
02.10.24 18:21:30 | - | 39,350 |
02.10.24 18:21:23 | - | 39,300 |
02.10.24 18:21:19 | - | 39,300 |
02.10.24 18:20:46 | - | 39,350 |
02.10.24 18:20:37 | - | 39,300 |
02.10.24 18:20:17 | - | 39,300 |
02.10.24 18:20:10 | - | 39,300 |
02.10.24 18:19:10 | - | 39,350 |
02.10.24 18:19:04 | - | 39,350 |
02.10.24 18:18:48 | - | 39,350 |
02.10.24 18:18:45 | - | 39,350 |