SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:22 | - | 39,450 |
02.10.24 17:34:42 | - | 39,450 |
02.10.24 17:34:33 | - | 39,400 |
02.10.24 17:32:39 | - | 39,400 |
02.10.24 17:32:23 | - | 39,400 |
02.10.24 17:32:20 | - | 39,400 |
02.10.24 17:32:14 | - | 39,400 |
02.10.24 17:31:35 | - | 39,400 |
02.10.24 17:31:21 | - | 39,450 |
02.10.24 17:31:19 | - | 39,400 |
02.10.24 17:31:01 | - | 39,400 |
02.10.24 17:30:59 | - | 39,350 |
02.10.24 17:30:54 | - | 39,350 |
02.10.24 17:30:53 | - | 39,350 |
02.10.24 17:30:27 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:23 | - | 39,350 |
02.10.24 17:30:07 | - | 39,400 |
02.10.24 17:30:03 | - | 39,350 |
02.10.24 17:28:50 | - | 39,400 |
02.10.24 17:28:46 | - | 39,400 |
02.10.24 17:28:24 | - | 39,400 |
02.10.24 17:28:12 | - | 39,350 |
02.10.24 17:27:26 | - | 39,350 |
02.10.24 17:27:11 | - | 39,350 |
02.10.24 17:26:13 | - | 39,400 |
02.10.24 17:26:07 | - | 39,400 |
02.10.24 17:24:46 | - | 39,400 |
02.10.24 17:24:39 | - | 39,350 |
02.10.24 17:23:55 | - | 39,350 |
02.10.24 17:23:43 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:29 | - | 39,300 |
02.10.24 17:21:26 | - | 39,250 |
02.10.24 17:21:25 | - | 39,250 |
02.10.24 17:21:06 | - | 39,300 |
02.10.24 17:20:56 | - | 39,250 |
02.10.24 17:20:54 | - | 39,300 |
02.10.24 17:20:48 | - | 39,250 |
02.10.24 17:20:14 | - | 39,250 |
02.10.24 17:20:11 | - | 39,250 |
02.10.24 17:19:25 | - | 39,300 |
02.10.24 17:19:24 | - | 39,200 |
02.10.24 17:17:55 | - | 39,300 |
02.10.24 17:17:54 | - | 39,300 |
02.10.24 17:17:53 | - | 39,350 |
02.10.24 17:17:47 | - | 39,300 |