SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:10 | - | 39,300 |
02.10.24 17:17:03 | - | 39,300 |
02.10.24 17:16:27 | - | 39,300 |
02.10.24 17:16:21 | - | 39,250 |
02.10.24 17:15:36 | - | 39,250 |
02.10.24 17:15:18 | - | 39,200 |
02.10.24 17:14:53 | - | 39,200 |
02.10.24 17:14:29 | - | 39,200 |
02.10.24 17:14:21 | - | 39,200 |
02.10.24 17:14:16 | - | 39,200 |
02.10.24 17:13:35 | - | 39,250 |
02.10.24 17:13:33 | - | 39,200 |
02.10.24 17:13:32 | - | 39,200 |
02.10.24 17:13:31 | - | 39,200 |
02.10.24 17:13:09 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:07 | - | 39,200 |
02.10.24 17:11:27 | - | 39,250 |
02.10.24 17:11:21 | - | 39,300 |
02.10.24 17:11:16 | - | 39,250 |
02.10.24 17:11:01 | - | 39,300 |
02.10.24 17:10:46 | - | 39,250 |
02.10.24 17:10:43 | - | 39,250 |
02.10.24 17:10:36 | - | 39,250 |
02.10.24 17:10:24 | - | 39,250 |
02.10.24 17:10:22 | - | 39,250 |
02.10.24 17:10:19 | - | 39,250 |
02.10.24 17:10:09 | - | 39,250 |
02.10.24 17:10:03 | - | 39,250 |
02.10.24 17:10:02 | - | 39,300 |
02.10.24 17:08:47 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:44 | - | 39,250 |
02.10.24 17:08:24 | - | 39,250 |
02.10.24 17:08:16 | - | 39,250 |
02.10.24 17:08:03 | - | 39,250 |
02.10.24 17:07:50 | - | 39,250 |
02.10.24 17:07:43 | - | 39,250 |
02.10.24 17:07:36 | - | 39,300 |
02.10.24 17:07:26 | - | 39,250 |
02.10.24 17:07:03 | - | 39,250 |
02.10.24 17:07:01 | - | 39,250 |
02.10.24 17:06:55 | - | 39,250 |
02.10.24 17:06:54 | - | 39,250 |
02.10.24 17:06:42 | - | 39,250 |
02.10.24 17:06:37 | - | 39,250 |
02.10.24 17:06:37 | - | 39,250 |