SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:41 | - | 39,400 |
02.10.24 16:57:37 | - | 39,450 |
02.10.24 16:57:35 | - | 39,400 |
02.10.24 16:57:26 | - | 39,400 |
02.10.24 16:57:25 | - | 39,400 |
02.10.24 16:56:44 | - | 39,400 |
02.10.24 16:56:37 | - | 39,350 |
02.10.24 16:55:09 | - | 39,400 |
02.10.24 16:54:52 | - | 39,450 |
02.10.24 16:54:14 | - | 39,450 |
02.10.24 16:54:10 | - | 39,400 |
02.10.24 16:54:08 | - | 39,400 |
02.10.24 16:54:06 | - | 39,400 |
02.10.24 16:54:01 | - | 39,400 |
02.10.24 16:53:56 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:51 | - | 39,400 |
02.10.24 16:53:49 | - | 39,400 |
02.10.24 16:53:35 | - | 39,450 |
02.10.24 16:53:30 | - | 39,400 |
02.10.24 16:53:09 | - | 39,450 |
02.10.24 16:53:07 | - | 39,450 |
02.10.24 16:53:06 | - | 39,450 |
02.10.24 16:53:05 | - | 39,450 |
02.10.24 16:52:53 | - | 39,500 |
02.10.24 16:52:24 | - | 39,450 |
02.10.24 16:52:08 | - | 39,450 |
02.10.24 16:51:54 | - | 39,450 |
02.10.24 16:51:50 | - | 39,500 |
02.10.24 16:51:48 | - | 39,450 |
02.10.24 16:50:18 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:16 | - | 39,500 |
02.10.24 16:50:15 | - | 39,500 |
02.10.24 16:50:09 | - | 39,500 |
02.10.24 16:50:04 | - | 39,550 |
02.10.24 16:50:02 | - | 39,500 |
02.10.24 16:49:37 | - | 39,550 |
02.10.24 16:49:28 | - | 39,500 |
02.10.24 16:49:18 | - | 39,500 |
02.10.24 16:49:13 | - | 39,500 |
02.10.24 16:49:08 | - | 39,550 |
02.10.24 16:48:49 | - | 39,500 |
02.10.24 16:48:23 | - | 39,500 |
02.10.24 16:48:14 | - | 39,450 |
02.10.24 16:48:06 | - | 39,450 |
02.10.24 16:48:03 | - | 39,500 |