SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:34 | - | 39,650 |
02.10.24 16:31:07 | - | 39,650 |
02.10.24 16:31:06 | - | 39,650 |
02.10.24 16:31:05 | - | 39,650 |
02.10.24 16:31:03 | - | 39,650 |
02.10.24 16:30:32 | - | 39,700 |
02.10.24 16:30:29 | - | 39,650 |
02.10.24 16:30:28 | - | 39,700 |
02.10.24 16:30:23 | - | 39,650 |
02.10.24 16:30:19 | - | 39,650 |
02.10.24 16:30:18 | - | 39,600 |
02.10.24 16:30:08 | - | 39,600 |
02.10.24 16:30:06 | - | 39,600 |
02.10.24 16:30:02 | - | 39,650 |
02.10.24 16:29:51 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:46 | - | 39,750 |
02.10.24 16:29:44 | - | 39,700 |
02.10.24 16:29:39 | - | 39,700 |
02.10.24 16:29:32 | - | 39,750 |
02.10.24 16:29:22 | - | 39,700 |
02.10.24 16:28:02 | - | 39,750 |
02.10.24 16:27:59 | - | 39,700 |
02.10.24 16:27:52 | - | 39,750 |
02.10.24 16:27:50 | - | 39,700 |
02.10.24 16:27:44 | - | 39,700 |
02.10.24 16:27:35 | - | 39,700 |
02.10.24 16:27:34 | - | 39,750 |
02.10.24 16:27:24 | - | 39,700 |
02.10.24 16:27:23 | - | 39,700 |
02.10.24 16:27:22 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:01 | - | 39,750 |
02.10.24 16:26:49 | - | 39,700 |
02.10.24 16:26:46 | - | 39,650 |
02.10.24 16:26:45 | - | 39,650 |
02.10.24 16:26:43 | - | 39,700 |
02.10.24 16:26:40 | - | 39,650 |
02.10.24 16:26:31 | - | 39,650 |
02.10.24 16:26:28 | - | 39,650 |
02.10.24 16:25:52 | - | 39,700 |
02.10.24 16:25:34 | - | 39,750 |
02.10.24 16:25:31 | - | 39,700 |
02.10.24 16:25:28 | - | 39,700 |
02.10.24 16:25:26 | - | 39,700 |
02.10.24 16:25:07 | - | 39,700 |
02.10.24 16:24:52 | - | 39,700 |