SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:56 | - | 39,700 |
02.10.24 16:03:42 | - | 39,750 |
02.10.24 16:03:41 | - | 39,750 |
02.10.24 16:03:14 | - | 39,800 |
02.10.24 16:03:11 | - | 39,750 |
02.10.24 16:03:09 | - | 39,750 |
02.10.24 16:03:07 | - | 39,800 |
02.10.24 16:02:55 | - | 39,750 |
02.10.24 16:02:54 | - | 39,700 |
02.10.24 16:02:30 | - | 39,700 |
02.10.24 16:02:19 | - | 39,750 |
02.10.24 16:02:14 | - | 39,700 |
02.10.24 16:02:02 | - | 39,750 |
02.10.24 16:01:57 | - | 39,700 |
02.10.24 16:01:50 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:40 | - | 39,700 |
02.10.24 16:01:39 | - | 39,700 |
02.10.24 16:01:33 | - | 39,750 |
02.10.24 16:01:31 | - | 39,750 |
02.10.24 16:01:20 | - | 39,750 |
02.10.24 16:01:18 | - | 39,750 |
02.10.24 16:01:10 | - | 39,750 |
02.10.24 16:01:07 | - | 39,800 |
02.10.24 16:01:00 | - | 39,750 |
02.10.24 16:00:56 | - | 39,800 |
02.10.24 16:00:53 | - | 39,750 |
02.10.24 16:00:46 | - | 39,800 |
02.10.24 16:00:13 | - | 39,750 |
02.10.24 16:00:02 | - | 39,750 |
02.10.24 15:59:50 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:42 | - | 39,700 |
02.10.24 15:59:19 | - | 39,750 |
02.10.24 15:59:13 | - | 39,750 |
02.10.24 15:58:58 | - | 39,750 |
02.10.24 15:58:57 | - | 39,750 |
02.10.24 15:58:48 | - | 39,800 |
02.10.24 15:58:42 | - | 39,800 |
02.10.24 15:58:34 | - | 39,800 |
02.10.24 15:58:31 | - | 39,800 |
02.10.24 15:56:49 | - | 39,800 |
02.10.24 15:56:34 | - | 39,850 |
02.10.24 15:56:15 | - | 39,800 |
02.10.24 15:56:14 | - | 39,800 |
02.10.24 15:56:03 | - | 39,800 |
02.10.24 15:56:02 | - | 39,750 |