SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:23 | - | 39,800 |
02.10.24 15:55:22 | - | 39,750 |
02.10.24 15:55:08 | - | 39,800 |
02.10.24 15:54:52 | - | 39,750 |
02.10.24 15:54:48 | - | 39,750 |
02.10.24 15:54:47 | - | 39,800 |
02.10.24 15:54:46 | - | 39,750 |
02.10.24 15:54:44 | - | 39,750 |
02.10.24 15:54:43 | - | 39,750 |
02.10.24 15:54:20 | - | 39,800 |
02.10.24 15:54:17 | - | 39,800 |
02.10.24 15:54:16 | - | 39,800 |
02.10.24 15:54:15 | - | 39,800 |
02.10.24 15:54:12 | - | 39,850 |
02.10.24 15:53:37 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:36 | - | 39,750 |
02.10.24 15:53:20 | - | 39,750 |
02.10.24 15:53:15 | - | 39,750 |
02.10.24 15:53:14 | - | 39,800 |
02.10.24 15:53:09 | - | 39,750 |
02.10.24 15:53:02 | - | 39,750 |
02.10.24 15:52:49 | - | 39,800 |
02.10.24 15:51:37 | - | 39,750 |
02.10.24 15:51:36 | - | 39,700 |
02.10.24 15:51:23 | - | 39,700 |
02.10.24 15:51:19 | - | 39,750 |
02.10.24 15:51:16 | - | 39,700 |
02.10.24 15:51:12 | - | 39,750 |
02.10.24 15:51:11 | - | 39,700 |
02.10.24 15:51:05 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:01 | - | 39,700 |
02.10.24 15:50:59 | - | 39,700 |
02.10.24 15:50:58 | - | 39,700 |
02.10.24 15:50:56 | - | 39,750 |
02.10.24 15:50:54 | - | 39,700 |
02.10.24 15:50:00 | - | 39,700 |
02.10.24 15:49:49 | - | 39,650 |
02.10.24 15:49:46 | - | 39,650 |
02.10.24 15:49:45 | - | 39,650 |
02.10.24 15:49:44 | - | 39,650 |
02.10.24 15:49:29 | - | 39,650 |
02.10.24 15:49:28 | - | 39,600 |
02.10.24 15:49:27 | - | 39,600 |
02.10.24 15:49:21 | - | 39,600 |
02.10.24 15:49:20 | - | 39,600 |