SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:19 | - | 39,350 |
02.10.24 15:31:15 | - | 39,300 |
02.10.24 15:31:14 | - | 39,300 |
02.10.24 15:31:05 | - | 39,350 |
02.10.24 15:31:02 | - | 39,300 |
02.10.24 15:30:58 | - | 39,350 |
02.10.24 15:30:56 | - | 39,300 |
02.10.24 15:30:54 | - | 39,300 |
02.10.24 15:30:44 | - | 39,300 |
02.10.24 15:30:29 | - | 39,300 |
02.10.24 15:30:26 | - | 39,350 |
02.10.24 15:30:24 | - | 39,300 |
02.10.24 15:30:23 | - | 39,350 |
02.10.24 15:30:20 | - | 39,400 |
02.10.24 15:30:14 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:13 | - | 39,350 |
02.10.24 15:30:10 | - | 39,350 |
02.10.24 15:30:06 | - | 39,300 |
02.10.24 15:30:05 | - | 39,200 |
02.10.24 15:30:03 | - | 39,050 |
02.10.24 15:30:01 | - | 39,050 |
02.10.24 15:29:59 | - | 39,250 |
02.10.24 15:29:43 | - | 39,300 |
02.10.24 15:29:41 | - | 39,350 |
02.10.24 15:29:33 | - | 39,400 |
02.10.24 15:28:54 | - | 39,400 |
02.10.24 15:28:03 | - | 39,250 |
02.10.24 15:27:59 | - | 39,150 |
02.10.24 15:27:50 | - | 39,300 |
02.10.24 15:27:48 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:47 | - | 39,350 |
02.10.24 15:27:46 | - | 39,400 |
02.10.24 15:27:42 | - | 39,500 |
02.10.24 15:27:15 | - | 39,500 |
02.10.24 15:25:22 | - | 39,500 |
02.10.24 15:23:31 | - | 39,600 |
02.10.24 15:15:53 | - | 39,600 |
02.10.24 15:15:35 | - | 39,650 |
02.10.24 15:15:34 | - | 39,600 |
02.10.24 15:15:33 | - | 39,650 |
02.10.24 15:13:50 | - | 39,600 |
02.10.24 15:12:36 | - | 39,550 |
02.10.24 15:12:35 | - | 39,600 |
02.10.24 15:12:31 | - | 39,600 |
02.10.24 15:12:28 | - | 39,650 |