SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:13 | - | 39,700 |
02.10.24 13:59:10 | - | 39,650 |
02.10.24 13:58:39 | - | 39,650 |
02.10.24 13:58:38 | - | 39,650 |
02.10.24 13:58:21 | - | 39,650 |
02.10.24 13:50:27 | - | 39,650 |
02.10.24 13:44:31 | - | 39,650 |
02.10.24 13:44:02 | - | 39,700 |
02.10.24 13:33:53 | - | 39,650 |
02.10.24 13:32:07 | - | 39,700 |
02.10.24 13:31:29 | - | 39,500 |
02.10.24 13:30:11 | - | 39,650 |
02.10.24 13:26:38 | - | 39,650 |
02.10.24 13:26:22 | - | 39,650 |
02.10.24 13:22:34 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:03 | - | 39,650 |
02.10.24 13:15:07 | - | 39,650 |
02.10.24 13:14:54 | - | 39,650 |
02.10.24 13:12:19 | - | 39,650 |
02.10.24 13:11:10 | - | 39,650 |
02.10.24 13:10:11 | - | 39,700 |
02.10.24 13:07:31 | - | 39,800 |
02.10.24 13:07:28 | - | 39,750 |
02.10.24 13:00:07 | - | 39,850 |
02.10.24 13:00:03 | - | 39,850 |
02.10.24 13:00:01 | - | 39,900 |
02.10.24 12:58:44 | - | 39,850 |
02.10.24 12:58:43 | - | 40,050 |
02.10.24 12:41:51 | - | 39,850 |
02.10.24 12:41:46 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:32 | - | 39,850 |
02.10.24 12:34:19 | - | 39,950 |
02.10.24 12:23:58 | - | 39,850 |
02.10.24 12:21:48 | - | 39,800 |
02.10.24 12:18:21 | - | 39,800 |
02.10.24 12:18:20 | - | 39,650 |
02.10.24 12:18:12 | - | 39,750 |
02.10.24 12:07:03 | - | 39,650 |
02.10.24 12:07:01 | - | 39,700 |
02.10.24 12:05:53 | - | 39,650 |
02.10.24 11:55:39 | - | 39,650 |
02.10.24 11:55:13 | - | 39,650 |
02.10.24 11:55:03 | - | 39,600 |
02.10.24 11:46:29 | - | 39,650 |
02.10.24 11:41:48 | - | 39,600 |