SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:27 | - | 39,650 |
02.10.24 11:34:38 | - | 39,600 |
02.10.24 11:34:31 | - | 39,650 |
02.10.24 11:29:26 | - | 39,600 |
02.10.24 11:25:43 | - | 39,550 |
02.10.24 11:22:02 | - | 39,750 |
02.10.24 11:21:08 | - | 39,700 |
02.10.24 11:20:51 | - | 39,750 |
02.10.24 11:04:35 | - | 39,700 |
02.10.24 11:02:41 | - | 39,700 |
02.10.24 11:00:05 | - | 39,650 |
02.10.24 11:00:02 | - | 39,700 |
02.10.24 10:59:37 | - | 39,600 |
02.10.24 10:54:15 | - | 39,500 |
02.10.24 10:53:39 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:38 | - | 39,400 |
02.10.24 10:43:31 | - | 39,400 |
02.10.24 10:43:03 | - | 39,400 |
02.10.24 10:41:05 | - | 39,400 |
02.10.24 10:40:00 | - | 39,400 |
02.10.24 10:39:43 | - | 39,450 |
02.10.24 10:39:42 | - | 39,500 |
02.10.24 10:33:07 | - | 39,400 |
02.10.24 10:33:04 | - | 39,400 |
02.10.24 10:21:49 | - | 39,400 |
02.10.24 10:21:37 | - | 39,500 |
02.10.24 10:21:37 | - | 39,400 |
02.10.24 10:21:34 | - | 39,500 |
02.10.24 10:21:33 | - | 39,400 |
02.10.24 10:21:31 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:56 | - | 39,450 |
02.10.24 10:15:59 | - | 39,400 |
02.10.24 10:08:51 | - | 39,450 |
02.10.24 10:06:48 | - | 39,400 |
02.10.24 10:06:22 | - | 39,450 |
02.10.24 10:06:21 | - | 39,400 |
02.10.24 10:06:09 | - | 39,450 |
02.10.24 10:06:08 | - | 39,400 |
02.10.24 10:05:38 | - | 39,450 |
02.10.24 09:51:26 | - | 39,400 |
02.10.24 09:48:13 | - | 39,600 |
02.10.24 09:40:11 | - | 39,450 |
02.10.24 09:36:57 | - | 39,450 |
02.10.24 09:26:44 | - | 39,300 |
02.10.24 09:26:35 | - | 39,250 |