SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:22 | - | 38,950 |
01.10.24 21:39:03 | - | 38,900 |
01.10.24 21:38:54 | - | 38,900 |
01.10.24 21:37:49 | - | 38,950 |
01.10.24 21:37:47 | - | 38,900 |
01.10.24 21:37:38 | - | 38,900 |
01.10.24 21:37:35 | - | 38,900 |
01.10.24 21:37:06 | - | 38,950 |
01.10.24 21:37:00 | - | 38,900 |
01.10.24 21:36:56 | - | 38,950 |
01.10.24 21:35:51 | - | 38,900 |
01.10.24 21:35:29 | - | 38,900 |
01.10.24 21:34:58 | - | 38,900 |
01.10.24 21:32:05 | - | 38,950 |
01.10.24 21:31:09 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:30 | - | 39,000 |
01.10.24 21:23:51 | - | 38,950 |
01.10.24 21:22:49 | - | 38,950 |
01.10.24 21:22:48 | - | 38,950 |
01.10.24 21:22:21 | - | 39,000 |
01.10.24 21:22:16 | - | 38,950 |
01.10.24 21:21:14 | - | 39,000 |
01.10.24 21:20:42 | - | 38,950 |
01.10.24 21:18:39 | - | 39,000 |
01.10.24 21:17:22 | - | 38,950 |
01.10.24 21:16:43 | - | 38,950 |
01.10.24 21:16:36 | - | 38,950 |
01.10.24 21:16:25 | - | 39,000 |
01.10.24 21:15:59 | - | 38,950 |
01.10.24 21:13:45 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:15 | - | 38,950 |
01.10.24 21:11:45 | - | 39,000 |
01.10.24 21:11:30 | - | 38,950 |
01.10.24 21:09:14 | - | 39,000 |
01.10.24 21:07:22 | - | 38,950 |
01.10.24 21:07:14 | - | 38,950 |
01.10.24 21:07:01 | - | 38,950 |
01.10.24 21:06:40 | - | 38,950 |
01.10.24 21:06:31 | - | 39,000 |
01.10.24 21:06:17 | - | 38,950 |
01.10.24 21:06:15 | - | 39,000 |
01.10.24 21:06:14 | - | 38,950 |
01.10.24 21:06:05 | - | 38,950 |
01.10.24 21:05:44 | - | 38,950 |
01.10.24 21:01:44 | - | 38,950 |