SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:29 | - | 39,100 |
01.10.24 20:00:25 | - | 39,050 |
01.10.24 20:00:23 | - | 39,050 |
01.10.24 20:00:05 | - | 39,100 |
01.10.24 20:00:04 | - | 39,050 |
01.10.24 20:00:01 | - | 39,050 |
01.10.24 19:59:32 | - | 39,050 |
01.10.24 19:58:29 | - | 39,100 |
01.10.24 19:58:28 | - | 39,100 |
01.10.24 19:58:11 | - | 39,150 |
01.10.24 19:58:05 | - | 39,100 |
01.10.24 19:57:50 | - | 39,100 |
01.10.24 19:57:35 | - | 39,150 |
01.10.24 19:57:33 | - | 39,100 |
01.10.24 19:56:51 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:50 | - | 39,050 |
01.10.24 19:56:11 | - | 39,100 |
01.10.24 19:56:09 | - | 39,100 |
01.10.24 19:55:04 | - | 39,100 |
01.10.24 19:55:02 | - | 39,050 |
01.10.24 19:54:58 | - | 39,050 |
01.10.24 19:54:46 | - | 39,050 |
01.10.24 19:52:52 | - | 39,100 |
01.10.24 19:52:44 | - | 39,100 |
01.10.24 19:52:36 | - | 39,150 |
01.10.24 19:52:22 | - | 39,100 |
01.10.24 19:52:04 | - | 39,100 |
01.10.24 19:52:01 | - | 39,100 |
01.10.24 19:51:40 | - | 39,100 |
01.10.24 19:51:39 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:32 | - | 39,100 |
01.10.24 19:51:26 | - | 39,100 |
01.10.24 19:50:09 | - | 39,100 |
01.10.24 19:50:05 | - | 39,100 |
01.10.24 19:49:38 | - | 39,150 |
01.10.24 19:49:37 | - | 39,100 |
01.10.24 19:49:29 | - | 39,100 |
01.10.24 19:49:28 | - | 39,100 |
01.10.24 19:48:31 | - | 39,100 |
01.10.24 19:48:29 | - | 39,100 |
01.10.24 19:48:25 | - | 39,100 |
01.10.24 19:48:24 | - | 39,100 |
01.10.24 19:48:20 | - | 39,100 |
01.10.24 19:48:12 | - | 39,100 |
01.10.24 19:47:12 | - | 39,100 |