SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:15 | - | 39,250 |
01.10.24 19:03:06 | - | 39,250 |
01.10.24 19:03:04 | - | 39,300 |
01.10.24 19:02:51 | - | 39,250 |
01.10.24 19:02:27 | - | 39,250 |
01.10.24 19:02:16 | - | 39,200 |
01.10.24 19:01:59 | - | 39,200 |
01.10.24 19:00:50 | - | 39,250 |
01.10.24 19:00:45 | - | 39,250 |
01.10.24 18:59:46 | - | 39,250 |
01.10.24 18:59:34 | - | 39,200 |
01.10.24 18:58:55 | - | 39,250 |
01.10.24 18:58:53 | - | 39,200 |
01.10.24 18:58:41 | - | 39,250 |
01.10.24 18:58:33 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:31 | - | 39,200 |
01.10.24 18:57:44 | - | 39,200 |
01.10.24 18:57:38 | - | 39,150 |
01.10.24 18:57:33 | - | 39,150 |
01.10.24 18:57:32 | - | 39,150 |
01.10.24 18:57:31 | - | 39,150 |
01.10.24 18:57:07 | - | 39,200 |
01.10.24 18:57:02 | - | 39,200 |
01.10.24 18:56:58 | - | 39,200 |
01.10.24 18:56:57 | - | 39,200 |
01.10.24 18:56:34 | - | 39,250 |
01.10.24 18:56:32 | - | 39,200 |
01.10.24 18:56:12 | - | 39,200 |
01.10.24 18:56:00 | - | 39,150 |
01.10.24 18:55:20 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:15 | - | 39,150 |
01.10.24 18:55:12 | - | 39,150 |
01.10.24 18:55:05 | - | 39,150 |
01.10.24 18:55:03 | - | 39,150 |
01.10.24 18:55:01 | - | 39,150 |
01.10.24 18:55:00 | - | 39,150 |
01.10.24 18:54:54 | - | 39,150 |
01.10.24 18:54:11 | - | 39,200 |
01.10.24 18:53:41 | - | 39,150 |
01.10.24 18:53:24 | - | 39,150 |
01.10.24 18:53:23 | - | 39,150 |
01.10.24 18:52:42 | - | 39,150 |
01.10.24 18:52:38 | - | 39,100 |
01.10.24 18:51:56 | - | 39,150 |
01.10.24 18:51:55 | - | 39,100 |