SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:30 | - | 39,050 |
01.10.24 19:34:23 | - | 39,000 |
01.10.24 19:34:21 | - | 39,000 |
01.10.24 19:34:19 | - | 39,000 |
01.10.24 19:33:30 | - | 39,050 |
01.10.24 19:33:21 | - | 39,050 |
01.10.24 19:32:39 | - | 39,100 |
01.10.24 19:32:35 | - | 39,100 |
01.10.24 19:32:26 | - | 39,100 |
01.10.24 19:32:23 | - | 39,100 |
01.10.24 19:32:19 | - | 39,100 |
01.10.24 19:31:45 | - | 39,150 |
01.10.24 19:31:37 | - | 39,100 |
01.10.24 19:31:33 | - | 39,100 |
01.10.24 19:31:31 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:18 | - | 39,100 |
01.10.24 19:31:16 | - | 39,100 |
01.10.24 19:30:23 | - | 39,100 |
01.10.24 19:30:14 | - | 39,050 |
01.10.24 19:28:09 | - | 39,100 |
01.10.24 19:27:31 | - | 39,150 |
01.10.24 19:27:20 | - | 39,100 |
01.10.24 19:27:19 | - | 39,100 |
01.10.24 19:26:36 | - | 39,150 |
01.10.24 19:26:22 | - | 39,100 |
01.10.24 19:25:40 | - | 39,100 |
01.10.24 19:25:37 | - | 39,100 |
01.10.24 19:25:19 | - | 39,100 |
01.10.24 19:25:12 | - | 39,100 |
01.10.24 19:24:57 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:46 | - | 39,100 |
01.10.24 19:24:44 | - | 39,150 |
01.10.24 19:24:43 | - | 39,100 |
01.10.24 19:24:25 | - | 39,100 |
01.10.24 19:24:24 | - | 39,100 |
01.10.24 19:23:59 | - | 39,150 |
01.10.24 19:23:57 | - | 39,150 |
01.10.24 19:23:16 | - | 39,150 |
01.10.24 19:23:10 | - | 39,150 |
01.10.24 19:22:51 | - | 39,200 |
01.10.24 19:22:50 | - | 39,150 |
01.10.24 19:22:47 | - | 39,150 |
01.10.24 19:22:41 | - | 39,150 |
01.10.24 19:21:51 | - | 39,200 |
01.10.24 19:21:33 | - | 39,250 |