SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:29 | - | 39,150 |
01.10.24 18:51:21 | - | 39,100 |
01.10.24 18:51:20 | - | 39,100 |
01.10.24 18:51:12 | - | 39,150 |
01.10.24 18:51:10 | - | 39,100 |
01.10.24 18:51:04 | - | 39,100 |
01.10.24 18:50:48 | - | 39,100 |
01.10.24 18:50:46 | - | 39,150 |
01.10.24 18:50:41 | - | 39,100 |
01.10.24 18:50:00 | - | 39,150 |
01.10.24 18:49:59 | - | 39,100 |
01.10.24 18:49:42 | - | 39,100 |
01.10.24 18:49:33 | - | 39,100 |
01.10.24 18:49:25 | - | 39,150 |
01.10.24 18:49:23 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:31 | - | 39,100 |
01.10.24 18:48:17 | - | 39,050 |
01.10.24 18:48:13 | - | 39,100 |
01.10.24 18:47:56 | - | 39,050 |
01.10.24 18:47:55 | - | 39,050 |
01.10.24 18:47:37 | - | 39,100 |
01.10.24 18:47:31 | - | 39,050 |
01.10.24 18:46:57 | - | 39,050 |
01.10.24 18:46:56 | - | 39,050 |
01.10.24 18:46:12 | - | 39,050 |
01.10.24 18:46:04 | - | 39,000 |
01.10.24 18:45:05 | - | 39,050 |
01.10.24 18:44:28 | - | 39,000 |
01.10.24 18:44:05 | - | 39,050 |
01.10.24 18:44:02 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:59 | - | 39,050 |
01.10.24 18:43:54 | - | 39,000 |
01.10.24 18:43:51 | - | 39,000 |
01.10.24 18:43:49 | - | 39,000 |
01.10.24 18:43:42 | - | 39,000 |
01.10.24 18:43:38 | - | 39,000 |
01.10.24 18:43:15 | - | 39,000 |
01.10.24 18:43:04 | - | 39,000 |
01.10.24 18:43:03 | - | 39,000 |
01.10.24 18:42:21 | - | 39,050 |
01.10.24 18:42:19 | - | 39,000 |
01.10.24 18:42:09 | - | 39,050 |
01.10.24 18:42:08 | - | 39,000 |
01.10.24 18:41:15 | - | 39,000 |
01.10.24 18:40:44 | - | 38,950 |