SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:33 | - | 39,250 |
01.10.24 19:21:29 | - | 39,200 |
01.10.24 19:20:50 | - | 39,250 |
01.10.24 19:20:48 | - | 39,200 |
01.10.24 19:19:17 | - | 39,250 |
01.10.24 19:19:16 | - | 39,250 |
01.10.24 19:19:10 | - | 39,250 |
01.10.24 19:19:09 | - | 39,250 |
01.10.24 19:18:27 | - | 39,300 |
01.10.24 19:18:22 | - | 39,300 |
01.10.24 19:18:20 | - | 39,300 |
01.10.24 19:18:18 | - | 39,300 |
01.10.24 19:17:57 | - | 39,350 |
01.10.24 19:17:32 | - | 39,400 |
01.10.24 19:17:29 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:28 | - | 39,400 |
01.10.24 19:17:18 | - | 39,400 |
01.10.24 19:15:40 | - | 39,400 |
01.10.24 19:15:37 | - | 39,350 |
01.10.24 19:15:34 | - | 39,350 |
01.10.24 19:15:33 | - | 39,350 |
01.10.24 19:15:30 | - | 39,400 |
01.10.24 19:15:19 | - | 39,350 |
01.10.24 19:15:18 | - | 39,350 |
01.10.24 19:15:08 | - | 39,350 |
01.10.24 19:14:55 | - | 39,400 |
01.10.24 19:14:38 | - | 39,350 |
01.10.24 19:14:33 | - | 39,400 |
01.10.24 19:14:32 | - | 39,350 |
01.10.24 19:13:02 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:56 | - | 39,300 |
01.10.24 19:12:46 | - | 39,300 |
01.10.24 19:12:45 | - | 39,300 |
01.10.24 19:10:56 | - | 39,350 |
01.10.24 19:10:55 | - | 39,350 |
01.10.24 19:08:24 | - | 39,400 |
01.10.24 19:07:28 | - | 39,400 |
01.10.24 19:07:24 | - | 39,350 |
01.10.24 19:07:05 | - | 39,350 |
01.10.24 19:07:02 | - | 39,350 |
01.10.24 19:06:40 | - | 39,350 |
01.10.24 19:06:35 | - | 39,350 |
01.10.24 19:05:45 | - | 39,350 |
01.10.24 19:03:59 | - | 39,300 |
01.10.24 19:03:43 | - | 39,250 |