SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:01 | - | 38,950 |
01.10.24 20:16:20 | - | 39,000 |
01.10.24 20:16:19 | - | 38,950 |
01.10.24 20:15:45 | - | 38,950 |
01.10.24 20:15:40 | - | 38,950 |
01.10.24 20:14:50 | - | 39,000 |
01.10.24 20:14:35 | - | 38,950 |
01.10.24 20:14:21 | - | 38,950 |
01.10.24 20:13:59 | - | 38,950 |
01.10.24 20:13:56 | - | 38,950 |
01.10.24 20:13:45 | - | 38,950 |
01.10.24 20:13:44 | - | 38,950 |
01.10.24 20:13:40 | - | 38,950 |
01.10.24 20:13:39 | - | 38,950 |
01.10.24 20:13:38 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:37 | - | 38,950 |
01.10.24 20:13:36 | - | 38,950 |
01.10.24 20:13:33 | - | 38,950 |
01.10.24 20:13:32 | - | 38,950 |
01.10.24 20:13:30 | - | 38,950 |
01.10.24 20:13:27 | - | 38,950 |
01.10.24 20:13:26 | - | 38,950 |
01.10.24 20:13:25 | - | 38,950 |
01.10.24 20:13:07 | - | 38,950 |
01.10.24 20:13:04 | - | 38,950 |
01.10.24 20:13:01 | - | 38,950 |
01.10.24 20:12:13 | - | 39,000 |
01.10.24 20:12:12 | - | 38,950 |
01.10.24 20:11:31 | - | 38,950 |
01.10.24 20:11:26 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:07 | - | 38,950 |
01.10.24 20:08:00 | - | 39,000 |
01.10.24 20:07:42 | - | 38,950 |
01.10.24 20:07:40 | - | 38,950 |
01.10.24 20:06:52 | - | 39,000 |
01.10.24 20:06:49 | - | 38,950 |
01.10.24 20:06:47 | - | 38,950 |
01.10.24 20:06:03 | - | 39,000 |
01.10.24 20:06:02 | - | 39,000 |
01.10.24 20:03:40 | - | 39,050 |
01.10.24 20:03:13 | - | 39,050 |
01.10.24 20:03:00 | - | 39,050 |
01.10.24 20:01:49 | - | 39,100 |
01.10.24 20:01:21 | - | 39,100 |
01.10.24 20:00:59 | - | 39,100 |