SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:32 | - | 39,000 |
01.10.24 20:38:23 | - | 38,950 |
01.10.24 20:38:14 | - | 38,950 |
01.10.24 20:38:04 | - | 38,950 |
01.10.24 20:37:11 | - | 38,950 |
01.10.24 20:36:49 | - | 38,950 |
01.10.24 20:35:40 | - | 38,950 |
01.10.24 20:35:39 | - | 38,900 |
01.10.24 20:35:30 | - | 38,950 |
01.10.24 20:35:29 | - | 38,900 |
01.10.24 20:35:17 | - | 38,900 |
01.10.24 20:35:14 | - | 38,900 |
01.10.24 20:34:55 | - | 38,900 |
01.10.24 20:31:13 | - | 38,950 |
01.10.24 20:31:12 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:48 | - | 38,950 |
01.10.24 20:30:35 | - | 38,900 |
01.10.24 20:29:57 | - | 38,900 |
01.10.24 20:29:22 | - | 38,950 |
01.10.24 20:29:21 | - | 38,900 |
01.10.24 20:28:07 | - | 38,900 |
01.10.24 20:28:06 | - | 38,900 |
01.10.24 20:28:03 | - | 38,950 |
01.10.24 20:28:02 | - | 38,900 |
01.10.24 20:25:50 | - | 38,900 |
01.10.24 20:25:19 | - | 38,850 |
01.10.24 20:25:16 | - | 38,900 |
01.10.24 20:25:10 | - | 38,850 |
01.10.24 20:23:44 | - | 38,850 |
01.10.24 20:23:32 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:26 | - | 38,850 |
01.10.24 20:23:25 | - | 38,850 |
01.10.24 20:22:34 | - | 38,900 |
01.10.24 20:22:28 | - | 38,850 |
01.10.24 20:22:05 | - | 38,900 |
01.10.24 20:20:17 | - | 38,950 |
01.10.24 20:20:16 | - | 38,850 |
01.10.24 20:19:47 | - | 38,950 |
01.10.24 20:19:17 | - | 39,000 |
01.10.24 20:19:15 | - | 38,950 |
01.10.24 20:19:10 | - | 38,950 |
01.10.24 20:19:09 | - | 38,900 |
01.10.24 20:18:13 | - | 38,950 |
01.10.24 20:17:55 | - | 38,950 |
01.10.24 20:17:29 | - | 39,000 |