SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:42 | - | 38,900 |
01.10.24 21:01:13 | - | 38,900 |
01.10.24 21:00:14 | - | 38,950 |
01.10.24 21:00:13 | - | 38,950 |
01.10.24 20:59:26 | - | 39,000 |
01.10.24 20:59:17 | - | 38,950 |
01.10.24 20:58:16 | - | 38,950 |
01.10.24 20:56:55 | - | 39,000 |
01.10.24 20:56:43 | - | 38,950 |
01.10.24 20:56:18 | - | 38,950 |
01.10.24 20:56:17 | - | 38,950 |
01.10.24 20:56:09 | - | 39,000 |
01.10.24 20:56:05 | - | 38,950 |
01.10.24 20:56:04 | - | 38,950 |
01.10.24 20:55:51 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:47 | - | 38,950 |
01.10.24 20:55:39 | - | 38,950 |
01.10.24 20:55:08 | - | 38,950 |
01.10.24 20:54:53 | - | 38,900 |
01.10.24 20:54:51 | - | 38,900 |
01.10.24 20:54:21 | - | 38,900 |
01.10.24 20:50:32 | - | 38,950 |
01.10.24 20:50:27 | - | 38,900 |
01.10.24 20:50:24 | - | 38,900 |
01.10.24 20:50:23 | - | 38,950 |
01.10.24 20:50:10 | - | 38,900 |
01.10.24 20:50:09 | - | 38,900 |
01.10.24 20:49:54 | - | 38,950 |
01.10.24 20:49:27 | - | 38,950 |
01.10.24 20:49:17 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:16 | - | 38,950 |
01.10.24 20:49:03 | - | 39,000 |
01.10.24 20:48:38 | - | 38,950 |
01.10.24 20:48:16 | - | 38,950 |
01.10.24 20:47:59 | - | 38,950 |
01.10.24 20:47:51 | - | 39,000 |
01.10.24 20:47:35 | - | 38,950 |
01.10.24 20:45:18 | - | 39,000 |
01.10.24 20:44:56 | - | 38,950 |
01.10.24 20:44:49 | - | 39,000 |
01.10.24 20:44:45 | - | 38,950 |
01.10.24 20:40:19 | - | 39,000 |
01.10.24 20:40:07 | - | 39,000 |
01.10.24 20:40:00 | - | 39,050 |
01.10.24 20:39:33 | - | 39,000 |