SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:03 | - | 39,050 |
02.10.24 09:24:03 | - | 39,050 |
02.10.24 08:54:11 | - | 39,050 |
02.10.24 07:35:24 | - | 39,000 |
01.10.24 21:59:06 | - | 38,950 |
01.10.24 21:59:05 | - | 38,900 |
01.10.24 21:57:51 | - | 38,900 |
01.10.24 21:57:49 | - | 38,850 |
01.10.24 21:57:44 | - | 38,900 |
01.10.24 21:57:41 | - | 38,850 |
01.10.24 21:56:37 | - | 38,900 |
01.10.24 21:56:26 | - | 38,900 |
01.10.24 21:56:21 | - | 38,900 |
01.10.24 21:56:20 | - | 38,900 |
01.10.24 21:55:31 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:27 | - | 38,900 |
01.10.24 21:55:25 | - | 38,900 |
01.10.24 21:53:42 | - | 38,950 |
01.10.24 21:53:40 | - | 38,900 |
01.10.24 21:53:27 | - | 38,900 |
01.10.24 21:53:09 | - | 38,950 |
01.10.24 21:53:03 | - | 38,900 |
01.10.24 21:52:37 | - | 38,900 |
01.10.24 21:52:14 | - | 38,850 |
01.10.24 21:48:36 | - | 38,900 |
01.10.24 21:48:35 | - | 38,900 |
01.10.24 21:48:02 | - | 38,950 |
01.10.24 21:47:57 | - | 38,900 |
01.10.24 21:47:18 | - | 38,900 |
01.10.24 21:47:17 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:11 | - | 38,950 |
01.10.24 21:47:08 | - | 38,900 |
01.10.24 21:47:04 | - | 38,900 |
01.10.24 21:47:03 | - | 38,900 |
01.10.24 21:43:52 | - | 38,900 |
01.10.24 21:43:45 | - | 38,900 |
01.10.24 21:43:41 | - | 38,950 |
01.10.24 21:43:26 | - | 38,900 |
01.10.24 21:43:09 | - | 38,900 |
01.10.24 21:42:59 | - | 38,900 |
01.10.24 21:42:49 | - | 38,900 |
01.10.24 21:42:39 | - | 38,900 |
01.10.24 21:42:33 | - | 38,950 |
01.10.24 21:42:29 | - | 38,900 |
01.10.24 21:39:27 | - | 38,900 |