SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:33 | - | 39,500 |
02.10.24 15:43:32 | - | 39,450 |
02.10.24 15:43:03 | - | 39,450 |
02.10.24 15:43:02 | - | 39,450 |
02.10.24 15:42:52 | - | 39,500 |
02.10.24 15:42:39 | - | 39,450 |
02.10.24 15:42:37 | - | 39,500 |
02.10.24 15:42:36 | - | 39,450 |
02.10.24 15:42:35 | - | 39,500 |
02.10.24 15:42:17 | - | 39,500 |
02.10.24 15:41:57 | - | 39,550 |
02.10.24 15:41:49 | - | 39,550 |
02.10.24 15:41:07 | - | 39,600 |
02.10.24 15:40:49 | - | 39,650 |
02.10.24 15:40:46 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:38 | - | 39,600 |
02.10.24 15:40:36 | - | 39,600 |
02.10.24 15:40:19 | - | 39,600 |
02.10.24 15:40:16 | - | 39,600 |
02.10.24 15:40:15 | - | 39,600 |
02.10.24 15:40:01 | - | 39,650 |
02.10.24 15:39:58 | - | 39,600 |
02.10.24 15:39:54 | - | 39,650 |
02.10.24 15:39:42 | - | 39,600 |
02.10.24 15:39:39 | - | 39,650 |
02.10.24 15:39:37 | - | 39,600 |
02.10.24 15:39:29 | - | 39,600 |
02.10.24 15:39:27 | - | 39,650 |
02.10.24 15:39:23 | - | 39,600 |
02.10.24 15:39:16 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:09 | - | 39,600 |
02.10.24 15:38:50 | - | 39,600 |
02.10.24 15:38:47 | - | 39,600 |
02.10.24 15:38:30 | - | 39,600 |
02.10.24 15:38:20 | - | 39,600 |
02.10.24 15:37:57 | - | 39,650 |
02.10.24 15:37:46 | - | 39,600 |
02.10.24 15:37:28 | - | 39,600 |
02.10.24 15:37:02 | - | 39,550 |
02.10.24 15:37:01 | - | 39,500 |
02.10.24 15:37:00 | - | 39,500 |
02.10.24 15:36:57 | - | 39,500 |
02.10.24 15:36:55 | - | 39,500 |
02.10.24 15:36:43 | - | 39,500 |
02.10.24 15:36:42 | - | 39,500 |