SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:47 | - | 39,850 |
02.10.24 16:13:40 | - | 39,800 |
02.10.24 16:13:39 | - | 39,800 |
02.10.24 16:13:38 | - | 39,800 |
02.10.24 16:12:29 | - | 39,850 |
02.10.24 16:12:26 | - | 39,850 |
02.10.24 16:12:24 | - | 39,900 |
02.10.24 16:12:20 | - | 39,850 |
02.10.24 16:10:51 | - | 39,850 |
02.10.24 16:10:19 | - | 39,800 |
02.10.24 16:10:18 | - | 39,750 |
02.10.24 16:09:55 | - | 39,750 |
02.10.24 16:09:52 | - | 39,750 |
02.10.24 16:09:48 | - | 39,800 |
02.10.24 16:09:46 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:42 | - | 39,750 |
02.10.24 16:09:34 | - | 39,750 |
02.10.24 16:09:31 | - | 39,800 |
02.10.24 16:09:29 | - | 39,750 |
02.10.24 16:09:22 | - | 39,800 |
02.10.24 16:09:16 | - | 39,750 |
02.10.24 16:08:28 | - | 39,750 |
02.10.24 16:08:23 | - | 39,750 |
02.10.24 16:08:22 | - | 39,700 |
02.10.24 16:08:09 | - | 39,750 |
02.10.24 16:08:08 | - | 39,750 |
02.10.24 16:07:11 | - | 39,800 |
02.10.24 16:07:00 | - | 39,750 |
02.10.24 16:06:57 | - | 39,800 |
02.10.24 16:06:54 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:52 | - | 39,750 |
02.10.24 16:06:49 | - | 39,750 |
02.10.24 16:06:42 | - | 39,800 |
02.10.24 16:06:37 | - | 39,750 |
02.10.24 16:05:46 | - | 39,750 |
02.10.24 16:05:43 | - | 39,700 |
02.10.24 16:05:30 | - | 39,700 |
02.10.24 16:05:24 | - | 39,700 |
02.10.24 16:04:29 | - | 39,750 |
02.10.24 16:04:22 | - | 39,700 |
02.10.24 16:04:20 | - | 39,750 |
02.10.24 16:04:18 | - | 39,700 |
02.10.24 16:04:10 | - | 39,700 |
02.10.24 16:04:00 | - | 39,700 |
02.10.24 16:04:00 | - | 39,750 |