SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:49 | - | 39,650 |
02.10.24 15:48:46 | - | 39,650 |
02.10.24 15:48:44 | - | 39,700 |
02.10.24 15:48:38 | - | 39,650 |
02.10.24 15:48:19 | - | 39,650 |
02.10.24 15:47:55 | - | 39,600 |
02.10.24 15:47:54 | - | 39,550 |
02.10.24 15:47:43 | - | 39,550 |
02.10.24 15:47:42 | - | 39,500 |
02.10.24 15:47:33 | - | 39,500 |
02.10.24 15:47:27 | - | 39,450 |
02.10.24 15:47:22 | - | 39,400 |
02.10.24 15:47:19 | - | 39,400 |
02.10.24 15:47:02 | - | 39,400 |
02.10.24 15:47:01 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:59 | - | 39,400 |
02.10.24 15:46:58 | - | 39,400 |
02.10.24 15:46:48 | - | 39,400 |
02.10.24 15:46:15 | - | 39,400 |
02.10.24 15:46:09 | - | 39,400 |
02.10.24 15:46:08 | - | 39,400 |
02.10.24 15:46:05 | - | 39,400 |
02.10.24 15:45:56 | - | 39,450 |
02.10.24 15:45:55 | - | 39,450 |
02.10.24 15:45:34 | - | 39,450 |
02.10.24 15:45:31 | - | 39,400 |
02.10.24 15:45:22 | - | 39,400 |
02.10.24 15:45:11 | - | 39,400 |
02.10.24 15:45:08 | - | 39,450 |
02.10.24 15:45:06 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:04 | - | 39,400 |
02.10.24 15:45:01 | - | 39,400 |
02.10.24 15:44:56 | - | 39,400 |
02.10.24 15:44:49 | - | 39,350 |
02.10.24 15:44:43 | - | 39,400 |
02.10.24 15:44:38 | - | 39,400 |
02.10.24 15:44:37 | - | 39,400 |
02.10.24 15:44:36 | - | 39,400 |
02.10.24 15:44:33 | - | 39,400 |
02.10.24 15:44:31 | - | 39,400 |
02.10.24 15:44:27 | - | 39,450 |
02.10.24 15:44:23 | - | 39,450 |
02.10.24 15:44:12 | - | 39,500 |
02.10.24 15:44:07 | - | 39,550 |
02.10.24 15:44:04 | - | 39,500 |