SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:35 | - | 39,250 |
02.10.24 17:06:31 | - | 39,300 |
02.10.24 17:06:31 | - | 39,250 |
02.10.24 17:06:26 | - | 39,250 |
02.10.24 17:06:25 | - | 39,250 |
02.10.24 17:06:22 | - | 39,300 |
02.10.24 17:06:19 | - | 39,250 |
02.10.24 17:06:17 | - | 39,250 |
02.10.24 17:05:57 | - | 39,250 |
02.10.24 17:05:02 | - | 39,250 |
02.10.24 17:05:01 | - | 39,250 |
02.10.24 17:04:36 | - | 39,300 |
02.10.24 17:04:30 | - | 39,250 |
02.10.24 17:04:25 | - | 39,250 |
02.10.24 17:04:21 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:06 | - | 39,300 |
02.10.24 17:03:54 | - | 39,250 |
02.10.24 17:03:50 | - | 39,300 |
02.10.24 17:03:42 | - | 39,250 |
02.10.24 17:03:38 | - | 39,300 |
02.10.24 17:03:36 | - | 39,250 |
02.10.24 17:03:32 | - | 39,250 |
02.10.24 17:01:55 | - | 39,300 |
02.10.24 17:01:53 | - | 39,250 |
02.10.24 17:01:10 | - | 39,250 |
02.10.24 17:01:06 | - | 39,200 |
02.10.24 17:00:44 | - | 39,250 |
02.10.24 17:00:43 | - | 39,200 |
02.10.24 17:00:41 | - | 39,200 |
02.10.24 17:00:40 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:38 | - | 39,200 |
02.10.24 17:00:35 | - | 39,200 |
02.10.24 17:00:34 | - | 39,200 |
02.10.24 17:00:33 | - | 39,200 |
02.10.24 17:00:22 | - | 39,200 |
02.10.24 17:00:15 | - | 39,200 |
02.10.24 17:00:13 | - | 39,250 |
02.10.24 17:00:09 | - | 39,200 |
02.10.24 16:59:43 | - | 39,250 |
02.10.24 16:59:34 | - | 39,250 |
02.10.24 16:59:16 | - | 39,300 |
02.10.24 16:59:15 | - | 39,300 |
02.10.24 16:58:30 | - | 39,300 |
02.10.24 16:58:22 | - | 39,300 |
02.10.24 16:58:05 | - | 39,350 |