SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:04 | - | 39,350 |
02.10.24 18:18:03 | - | 39,300 |
02.10.24 18:17:07 | - | 39,300 |
02.10.24 18:16:43 | - | 39,300 |
02.10.24 18:14:46 | - | 39,300 |
02.10.24 18:14:45 | - | 39,300 |
02.10.24 18:14:22 | - | 39,350 |
02.10.24 18:14:20 | - | 39,300 |
02.10.24 18:14:16 | - | 39,300 |
02.10.24 18:13:45 | - | 39,350 |
02.10.24 18:13:34 | - | 39,300 |
02.10.24 18:13:08 | - | 39,300 |
02.10.24 18:12:09 | - | 39,350 |
02.10.24 18:12:04 | - | 39,350 |
02.10.24 18:11:43 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:32 | - | 39,350 |
02.10.24 18:10:18 | - | 39,400 |
02.10.24 18:10:11 | - | 39,350 |
02.10.24 18:09:59 | - | 39,400 |
02.10.24 18:08:51 | - | 39,350 |
02.10.24 18:08:38 | - | 39,350 |
02.10.24 18:07:59 | - | 39,400 |
02.10.24 18:07:58 | - | 39,350 |
02.10.24 18:07:24 | - | 39,350 |
02.10.24 18:07:23 | - | 39,300 |
02.10.24 18:06:28 | - | 39,350 |
02.10.24 18:06:27 | - | 39,350 |
02.10.24 18:06:26 | - | 39,350 |
02.10.24 18:06:25 | - | 39,350 |
02.10.24 18:04:05 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:00 | - | 39,400 |
02.10.24 18:00:17 | - | 39,450 |
02.10.24 18:00:12 | - | 39,450 |
02.10.24 17:59:55 | - | 39,450 |
02.10.24 17:59:50 | - | 39,450 |
02.10.24 17:56:52 | - | 39,500 |
02.10.24 17:56:50 | - | 39,500 |
02.10.24 17:56:40 | - | 39,550 |
02.10.24 17:56:38 | - | 39,500 |
02.10.24 17:56:25 | - | 39,550 |
02.10.24 17:56:21 | - | 39,500 |
02.10.24 17:56:16 | - | 39,550 |
02.10.24 17:56:10 | - | 39,500 |
02.10.24 17:55:36 | - | 39,500 |
02.10.24 17:53:58 | - | 39,550 |