SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:12 | - | 39,300 |
02.10.24 19:15:29 | - | 39,300 |
02.10.24 19:14:52 | - | 39,300 |
02.10.24 19:14:28 | - | 39,350 |
02.10.24 19:13:13 | - | 39,300 |
02.10.24 19:12:27 | - | 39,350 |
02.10.24 19:11:33 | - | 39,300 |
02.10.24 19:10:41 | - | 39,350 |
02.10.24 19:10:34 | - | 39,350 |
02.10.24 19:10:30 | - | 39,350 |
02.10.24 19:10:24 | - | 39,350 |
02.10.24 19:10:18 | - | 39,350 |
02.10.24 19:10:10 | - | 39,350 |
02.10.24 19:09:40 | - | 39,350 |
02.10.24 19:09:39 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:31 | - | 39,300 |
02.10.24 19:09:19 | - | 39,300 |
02.10.24 19:09:16 | - | 39,300 |
02.10.24 19:09:06 | - | 39,300 |
02.10.24 19:08:56 | - | 39,300 |
02.10.24 19:08:54 | - | 39,300 |
02.10.24 19:08:05 | - | 39,300 |
02.10.24 19:07:50 | - | 39,250 |
02.10.24 19:04:37 | - | 39,300 |
02.10.24 19:04:03 | - | 39,300 |
02.10.24 19:01:26 | - | 39,350 |
02.10.24 19:01:03 | - | 39,300 |
02.10.24 18:59:39 | - | 39,300 |
02.10.24 18:59:13 | - | 39,300 |
02.10.24 18:58:39 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:35 | - | 39,300 |
02.10.24 18:55:10 | - | 39,300 |
02.10.24 18:55:05 | - | 39,300 |
02.10.24 18:54:45 | - | 39,300 |
02.10.24 18:53:23 | - | 39,300 |
02.10.24 18:53:02 | - | 39,250 |
02.10.24 18:51:54 | - | 39,250 |
02.10.24 18:51:52 | - | 39,250 |
02.10.24 18:51:47 | - | 39,300 |
02.10.24 18:51:28 | - | 39,250 |
02.10.24 18:51:17 | - | 39,250 |
02.10.24 18:51:10 | - | 39,250 |
02.10.24 18:50:49 | - | 39,300 |
02.10.24 18:48:24 | - | 39,250 |
02.10.24 18:48:23 | - | 39,250 |