SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:29 | - | 38,100 |
19.09.24 16:16:22 | - | 38,100 |
19.09.24 16:16:17 | - | 38,050 |
19.09.24 16:14:09 | - | 38,100 |
19.09.24 16:13:16 | - | 38,100 |
19.09.24 16:12:46 | - | 38,150 |
19.09.24 16:12:29 | - | 38,100 |
19.09.24 16:11:34 | - | 38,150 |
19.09.24 16:11:25 | - | 38,150 |
19.09.24 16:11:21 | - | 38,200 |
19.09.24 16:11:10 | - | 38,150 |
19.09.24 16:11:07 | - | 38,150 |
19.09.24 16:10:46 | - | 38,150 |
19.09.24 16:10:41 | - | 38,150 |
19.09.24 16:10:37 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:33 | - | 38,150 |
19.09.24 16:10:20 | - | 38,150 |
19.09.24 16:10:18 | - | 38,200 |
19.09.24 16:10:16 | - | 38,150 |
19.09.24 16:09:08 | - | 38,150 |
19.09.24 16:09:06 | - | 38,150 |
19.09.24 16:08:13 | - | 38,150 |
19.09.24 16:07:13 | - | 38,150 |
19.09.24 16:06:50 | - | 38,100 |
19.09.24 16:06:36 | - | 38,050 |
19.09.24 16:06:18 | - | 38,050 |
19.09.24 16:06:15 | - | 38,000 |
19.09.24 16:06:14 | - | 38,000 |
19.09.24 16:06:13 | - | 38,000 |
19.09.24 16:06:07 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:06 | - | 38,000 |
19.09.24 16:06:01 | - | 38,000 |
19.09.24 16:05:58 | - | 38,000 |
19.09.24 16:05:35 | - | 38,050 |
19.09.24 16:05:31 | - | 38,000 |
19.09.24 16:05:28 | - | 38,050 |
19.09.24 16:05:20 | - | 38,000 |
19.09.24 16:05:07 | - | 38,000 |
19.09.24 16:04:57 | - | 38,000 |
19.09.24 16:04:02 | - | 38,050 |
19.09.24 16:03:59 | - | 38,000 |
19.09.24 16:03:56 | - | 38,000 |
19.09.24 16:03:54 | - | 38,000 |
19.09.24 16:03:33 | - | 38,000 |
19.09.24 16:03:24 | - | 38,050 |