SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:37 | - | 38,350 |
19.09.24 16:33:24 | - | 38,400 |
19.09.24 16:33:16 | - | 38,350 |
19.09.24 16:33:15 | - | 38,350 |
19.09.24 16:32:39 | - | 38,400 |
19.09.24 16:32:33 | - | 38,350 |
19.09.24 16:32:28 | - | 38,350 |
19.09.24 16:32:24 | - | 38,350 |
19.09.24 16:32:11 | - | 38,400 |
19.09.24 16:32:00 | - | 38,350 |
19.09.24 16:31:41 | - | 38,400 |
19.09.24 16:31:36 | - | 38,350 |
19.09.24 16:30:42 | - | 38,350 |
19.09.24 16:30:33 | - | 38,350 |
19.09.24 16:30:31 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:05 | - | 38,300 |
19.09.24 16:28:10 | - | 38,250 |
19.09.24 16:26:31 | - | 38,200 |
19.09.24 16:26:01 | - | 38,200 |
19.09.24 16:25:22 | - | 38,250 |
19.09.24 16:25:16 | - | 38,200 |
19.09.24 16:25:10 | - | 38,250 |
19.09.24 16:25:07 | - | 38,200 |
19.09.24 16:25:01 | - | 38,250 |
19.09.24 16:24:59 | - | 38,200 |
19.09.24 16:24:39 | - | 38,200 |
19.09.24 16:24:05 | - | 38,250 |
19.09.24 16:23:55 | - | 38,200 |
19.09.24 16:23:50 | - | 38,200 |
19.09.24 16:23:46 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:07 | - | 38,200 |
19.09.24 16:22:06 | - | 38,150 |
19.09.24 16:22:02 | - | 38,150 |
19.09.24 16:21:53 | - | 38,150 |
19.09.24 16:21:52 | - | 38,150 |
19.09.24 16:21:46 | - | 38,150 |
19.09.24 16:21:44 | - | 38,150 |
19.09.24 16:21:38 | - | 38,200 |
19.09.24 16:20:33 | - | 38,150 |
19.09.24 16:20:25 | - | 38,100 |
19.09.24 16:20:02 | - | 38,100 |
19.09.24 16:19:59 | - | 38,100 |
19.09.24 16:19:51 | - | 38,100 |
19.09.24 16:19:48 | - | 38,150 |
19.09.24 16:19:44 | - | 38,100 |