SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:22 | - | 38,000 |
19.09.24 16:03:21 | - | 38,000 |
19.09.24 16:03:19 | - | 38,000 |
19.09.24 16:03:16 | - | 38,050 |
19.09.24 16:03:06 | - | 38,000 |
19.09.24 16:03:02 | - | 38,000 |
19.09.24 16:02:59 | - | 38,000 |
19.09.24 16:02:50 | - | 38,000 |
19.09.24 16:02:44 | - | 38,050 |
19.09.24 16:02:37 | - | 38,000 |
19.09.24 16:02:28 | - | 38,000 |
19.09.24 16:02:23 | - | 38,000 |
19.09.24 16:02:19 | - | 38,050 |
19.09.24 16:02:15 | - | 38,000 |
19.09.24 16:02:10 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:03 | - | 38,050 |
19.09.24 16:01:58 | - | 38,000 |
19.09.24 16:01:26 | - | 38,050 |
19.09.24 16:01:24 | - | 38,050 |
19.09.24 16:01:16 | - | 38,100 |
19.09.24 16:01:05 | - | 38,050 |
19.09.24 15:59:53 | - | 38,100 |
19.09.24 15:59:26 | - | 38,100 |
19.09.24 15:59:24 | - | 38,100 |
19.09.24 15:57:51 | - | 38,100 |
19.09.24 15:57:44 | - | 38,050 |
19.09.24 15:57:42 | - | 38,050 |
19.09.24 15:57:36 | - | 38,100 |
19.09.24 15:57:35 | - | 38,050 |
19.09.24 15:57:28 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:25 | - | 38,050 |
19.09.24 15:56:34 | - | 38,050 |
19.09.24 15:56:32 | - | 38,000 |
19.09.24 15:56:18 | - | 38,000 |
19.09.24 15:56:16 | - | 37,950 |
19.09.24 15:55:19 | - | 37,950 |
19.09.24 15:55:16 | - | 37,900 |
19.09.24 15:55:13 | - | 37,900 |
19.09.24 15:55:04 | - | 37,900 |
19.09.24 15:54:37 | - | 37,900 |
19.09.24 15:54:30 | - | 37,900 |
19.09.24 15:54:03 | - | 37,950 |
19.09.24 15:54:01 | - | 37,950 |
19.09.24 15:53:59 | - | 37,950 |
19.09.24 15:53:52 | - | 37,950 |