SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:02 | - | 38,100 |
19.09.24 15:35:00 | - | 38,100 |
19.09.24 15:34:56 | - | 38,150 |
19.09.24 15:34:26 | - | 38,100 |
19.09.24 15:34:20 | - | 38,150 |
19.09.24 15:34:18 | - | 38,100 |
19.09.24 15:34:15 | - | 38,100 |
19.09.24 15:34:08 | - | 38,100 |
19.09.24 15:34:02 | - | 38,100 |
19.09.24 15:33:57 | - | 38,100 |
19.09.24 15:33:54 | - | 38,100 |
19.09.24 15:33:52 | - | 38,100 |
19.09.24 15:33:45 | - | 38,150 |
19.09.24 15:33:42 | - | 38,100 |
19.09.24 15:33:31 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:28 | - | 38,150 |
19.09.24 15:33:27 | - | 38,100 |
19.09.24 15:33:23 | - | 38,100 |
19.09.24 15:33:16 | - | 38,150 |
19.09.24 15:33:14 | - | 38,100 |
19.09.24 15:33:10 | - | 38,150 |
19.09.24 15:33:08 | - | 38,100 |
19.09.24 15:33:04 | - | 38,150 |
19.09.24 15:32:56 | - | 38,150 |
19.09.24 15:32:48 | - | 38,150 |
19.09.24 15:32:43 | - | 38,200 |
19.09.24 15:32:21 | - | 38,200 |
19.09.24 15:32:20 | - | 38,250 |
19.09.24 15:32:15 | - | 38,250 |
19.09.24 15:32:12 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:07 | - | 38,250 |
19.09.24 15:31:48 | - | 38,250 |
19.09.24 15:31:30 | - | 38,200 |
19.09.24 15:31:21 | - | 38,250 |
19.09.24 15:31:17 | - | 38,300 |
19.09.24 15:31:06 | - | 38,350 |
19.09.24 15:30:52 | - | 38,300 |
19.09.24 15:30:43 | - | 38,300 |
19.09.24 15:30:41 | - | 38,300 |
19.09.24 15:30:38 | - | 38,300 |
19.09.24 15:30:37 | - | 38,300 |
19.09.24 15:30:35 | - | 38,300 |
19.09.24 15:30:29 | - | 38,300 |
19.09.24 15:30:24 | - | 38,300 |
19.09.24 15:30:22 | - | 38,300 |