SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:35 | - | 38,000 |
19.09.24 15:44:32 | - | 38,000 |
19.09.24 15:43:10 | - | 38,050 |
19.09.24 15:43:01 | - | 38,100 |
19.09.24 15:42:59 | - | 38,050 |
19.09.24 15:42:58 | - | 38,050 |
19.09.24 15:42:42 | - | 38,050 |
19.09.24 15:42:41 | - | 38,050 |
19.09.24 15:42:40 | - | 38,050 |
19.09.24 15:42:18 | - | 38,100 |
19.09.24 15:42:10 | - | 38,050 |
19.09.24 15:42:01 | - | 38,100 |
19.09.24 15:41:34 | - | 38,100 |
19.09.24 15:41:18 | - | 38,100 |
19.09.24 15:40:43 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:42 | - | 38,100 |
19.09.24 15:40:40 | - | 38,100 |
19.09.24 15:40:06 | - | 38,150 |
19.09.24 15:40:02 | - | 38,100 |
19.09.24 15:40:02 | - | 38,100 |
19.09.24 15:39:14 | - | 38,150 |
19.09.24 15:38:32 | - | 38,200 |
19.09.24 15:38:27 | - | 38,200 |
19.09.24 15:38:23 | - | 38,200 |
19.09.24 15:38:21 | - | 38,200 |
19.09.24 15:38:16 | - | 38,200 |
19.09.24 15:38:15 | - | 38,250 |
19.09.24 15:38:08 | - | 38,250 |
19.09.24 15:38:00 | - | 38,200 |
19.09.24 15:37:57 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:35 | - | 38,200 |
19.09.24 15:37:34 | - | 38,150 |
19.09.24 15:37:31 | - | 38,150 |
19.09.24 15:37:27 | - | 38,150 |
19.09.24 15:37:07 | - | 38,100 |
19.09.24 15:36:59 | - | 38,100 |
19.09.24 15:36:54 | - | 38,100 |
19.09.24 15:36:52 | - | 38,050 |
19.09.24 15:36:42 | - | 38,050 |
19.09.24 15:36:25 | - | 38,100 |
19.09.24 15:36:18 | - | 38,050 |
19.09.24 15:35:55 | - | 38,100 |
19.09.24 15:35:52 | - | 38,100 |
19.09.24 15:35:50 | - | 38,100 |
19.09.24 15:35:11 | - | 38,100 |