SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:59 | - | 37,850 |
19.09.24 14:48:58 | - | 37,900 |
19.09.24 14:48:57 | - | 37,850 |
19.09.24 14:48:55 | - | 37,900 |
19.09.24 14:48:53 | - | 37,850 |
19.09.24 14:48:51 | - | 37,900 |
19.09.24 14:44:49 | - | 37,950 |
19.09.24 14:40:35 | - | 37,950 |
19.09.24 14:37:26 | - | 37,900 |
19.09.24 14:33:11 | - | 37,900 |
19.09.24 14:30:01 | - | 37,900 |
19.09.24 14:29:39 | - | 37,900 |
19.09.24 14:28:08 | - | 37,900 |
19.09.24 14:28:07 | - | 37,900 |
19.09.24 14:27:47 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:29 | - | 37,900 |
19.09.24 14:27:28 | - | 37,900 |
19.09.24 14:26:28 | - | 37,850 |
19.09.24 14:26:22 | - | 37,850 |
19.09.24 14:26:22 | - | 37,750 |
19.09.24 14:18:53 | - | 37,850 |
19.09.24 14:18:52 | - | 37,900 |
19.09.24 14:18:51 | - | 37,850 |
19.09.24 14:18:47 | - | 37,900 |
19.09.24 14:18:33 | - | 37,850 |
19.09.24 14:18:25 | - | 37,900 |
19.09.24 14:18:22 | - | 37,850 |
19.09.24 14:17:01 | - | 37,850 |
19.09.24 14:16:28 | - | 37,900 |
19.09.24 14:16:27 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:22 | - | 37,900 |
19.09.24 14:16:17 | - | 37,850 |
19.09.24 14:16:14 | - | 37,900 |
19.09.24 14:16:11 | - | 37,900 |
19.09.24 14:16:11 | - | 37,850 |
19.09.24 14:16:10 | - | 37,900 |
19.09.24 14:13:11 | - | 37,850 |
19.09.24 14:12:25 | - | 37,850 |
19.09.24 14:12:25 | - | 37,750 |
19.09.24 14:01:26 | - | 37,850 |
19.09.24 14:00:00 | - | 37,850 |
19.09.24 13:59:19 | - | 37,800 |
19.09.24 13:56:26 | - | 37,850 |
19.09.24 13:50:44 | - | 37,850 |
19.09.24 13:50:44 | - | 37,850 |