SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:32 | - | 37,850 |
19.09.24 13:19:55 | - | 37,900 |
19.09.24 13:15:35 | - | 37,850 |
19.09.24 13:14:44 | - | 37,800 |
19.09.24 13:14:08 | - | 37,850 |
19.09.24 13:13:45 | - | 37,800 |
19.09.24 13:13:45 | - | 37,750 |
19.09.24 13:12:52 | - | 37,650 |
19.09.24 13:11:09 | - | 37,700 |
19.09.24 13:11:04 | - | 37,650 |
19.09.24 13:08:24 | - | 37,600 |
19.09.24 13:08:24 | - | 37,650 |
19.09.24 13:08:23 | - | 37,750 |
19.09.24 13:05:59 | - | 37,800 |
19.09.24 13:05:00 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:52 | - | 37,800 |
19.09.24 13:04:52 | - | 37,700 |
19.09.24 13:00:34 | - | 37,600 |
19.09.24 13:00:01 | - | 37,650 |
19.09.24 12:41:33 | - | 37,600 |
19.09.24 12:39:28 | - | 37,600 |
19.09.24 12:35:59 | - | 37,600 |
19.09.24 12:35:58 | - | 37,650 |
19.09.24 12:35:58 | - | 37,700 |
19.09.24 12:33:36 | - | 37,650 |
19.09.24 12:31:01 | - | 37,850 |
19.09.24 12:30:00 | - | 37,850 |
19.09.24 12:22:26 | - | 37,850 |
19.09.24 12:21:50 | - | 37,600 |
19.09.24 12:21:42 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:22 | - | 37,900 |
19.09.24 12:20:31 | - | 37,900 |
19.09.24 12:13:43 | - | 37,900 |
19.09.24 12:12:46 | - | 37,650 |
19.09.24 12:09:53 | - | 37,600 |
19.09.24 11:45:41 | - | 37,600 |
19.09.24 11:45:25 | - | 37,650 |
19.09.24 11:41:15 | - | 37,600 |
19.09.24 11:27:23 | - | 37,750 |
19.09.24 11:11:57 | - | 37,750 |
19.09.24 11:05:53 | - | 37,800 |
19.09.24 10:55:58 | - | 37,800 |
19.09.24 10:55:47 | - | 37,850 |
19.09.24 10:51:56 | - | 37,700 |
19.09.24 10:26:28 | - | 37,700 |