SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:31 | - | 37,400 |
18.09.24 21:50:25 | - | 37,350 |
18.09.24 21:50:21 | - | 37,350 |
18.09.24 21:50:19 | - | 37,350 |
18.09.24 21:50:04 | - | 37,350 |
18.09.24 21:49:55 | - | 37,350 |
18.09.24 21:49:06 | - | 37,350 |
18.09.24 21:48:57 | - | 37,300 |
18.09.24 21:48:53 | - | 37,350 |
18.09.24 21:48:43 | - | 37,300 |
18.09.24 21:48:37 | - | 37,300 |
18.09.24 21:47:55 | - | 37,350 |
18.09.24 21:47:33 | - | 37,350 |
18.09.24 21:47:31 | - | 37,300 |
18.09.24 21:47:23 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:19 | - | 37,300 |
18.09.24 21:47:17 | - | 37,300 |
18.09.24 21:47:13 | - | 37,300 |
18.09.24 21:46:55 | - | 37,300 |
18.09.24 21:46:53 | - | 37,300 |
18.09.24 21:46:50 | - | 37,300 |
18.09.24 21:46:36 | - | 37,300 |
18.09.24 21:46:35 | - | 37,300 |
18.09.24 21:46:24 | - | 37,300 |
18.09.24 21:45:22 | - | 37,300 |
18.09.24 21:45:21 | - | 37,250 |
18.09.24 21:45:20 | - | 37,300 |
18.09.24 21:45:08 | - | 37,250 |
18.09.24 21:44:58 | - | 37,250 |
18.09.24 21:43:43 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:41 | - | 37,300 |
18.09.24 21:43:36 | - | 37,350 |
18.09.24 21:43:33 | - | 37,300 |
18.09.24 21:43:29 | - | 37,300 |
18.09.24 21:43:02 | - | 37,300 |
18.09.24 21:42:55 | - | 37,350 |
18.09.24 21:42:52 | - | 37,300 |
18.09.24 21:42:50 | - | 37,300 |
18.09.24 21:42:44 | - | 37,300 |
18.09.24 21:42:43 | - | 37,350 |
18.09.24 21:42:36 | - | 37,300 |
18.09.24 21:42:35 | - | 37,300 |
18.09.24 21:41:43 | - | 37,300 |
18.09.24 21:41:40 | - | 37,300 |
18.09.24 21:41:32 | - | 37,300 |