SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:28 | - | 37,700 |
19.09.24 10:24:45 | - | 37,650 |
19.09.24 10:16:40 | - | 37,700 |
19.09.24 10:10:40 | - | 37,700 |
19.09.24 10:10:40 | - | 37,700 |
19.09.24 10:06:28 | - | 37,700 |
19.09.24 10:06:25 | - | 37,700 |
19.09.24 10:06:25 | - | 37,700 |
19.09.24 10:06:24 | - | 37,550 |
19.09.24 09:54:40 | - | 37,500 |
19.09.24 09:47:13 | - | 37,450 |
19.09.24 09:37:13 | - | 37,500 |
19.09.24 09:30:08 | - | 37,450 |
19.09.24 09:24:45 | - | 37,500 |
19.09.24 09:21:42 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:15 | - | 37,450 |
19.09.24 09:07:45 | - | 37,400 |
19.09.24 09:07:31 | - | 37,450 |
19.09.24 09:07:04 | - | 37,400 |
19.09.24 08:49:14 | - | 37,400 |
19.09.24 08:23:26 | - | 37,400 |
19.09.24 08:00:22 | - | 37,400 |
19.09.24 07:58:35 | - | 37,450 |
19.09.24 07:45:38 | - | 37,400 |
18.09.24 21:59:58 | - | 37,300 |
18.09.24 21:59:53 | - | 37,250 |
18.09.24 21:59:48 | - | 37,250 |
18.09.24 21:59:45 | - | 37,300 |
18.09.24 21:59:39 | - | 37,250 |
18.09.24 21:59:38 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:39 | - | 37,300 |
18.09.24 21:53:36 | - | 37,350 |
18.09.24 21:53:23 | - | 37,400 |
18.09.24 21:53:19 | - | 37,350 |
18.09.24 21:53:16 | - | 37,350 |
18.09.24 21:53:10 | - | 37,350 |
18.09.24 21:53:07 | - | 37,350 |
18.09.24 21:53:01 | - | 37,350 |
18.09.24 21:51:53 | - | 37,350 |
18.09.24 21:51:49 | - | 37,350 |
18.09.24 21:51:48 | - | 37,350 |
18.09.24 21:51:39 | - | 37,400 |
18.09.24 21:51:34 | - | 37,350 |
18.09.24 21:51:23 | - | 37,350 |
18.09.24 21:51:16 | - | 37,400 |