SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:42 | - | 37,850 |
19.09.24 13:43:37 | - | 37,800 |
19.09.24 13:43:28 | - | 37,800 |
19.09.24 13:39:44 | - | 37,800 |
19.09.24 13:36:18 | - | 37,750 |
19.09.24 13:35:32 | - | 37,750 |
19.09.24 13:32:23 | - | 37,700 |
19.09.24 13:32:23 | - | 37,650 |
19.09.24 13:32:20 | - | 37,650 |
19.09.24 13:32:19 | - | 37,700 |
19.09.24 13:32:15 | - | 37,650 |
19.09.24 13:32:14 | - | 37,700 |
19.09.24 13:30:48 | - | 37,800 |
19.09.24 13:24:18 | - | 37,850 |
19.09.24 13:24:18 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:15 | - | 37,800 |
19.09.24 13:24:10 | - | 37,850 |
19.09.24 13:23:44 | - | 37,800 |
19.09.24 13:23:42 | - | 37,850 |
19.09.24 13:23:36 | - | 37,800 |
19.09.24 13:23:36 | - | 37,800 |
19.09.24 13:22:32 | - | 37,850 |
19.09.24 13:22:32 | - | 37,850 |
19.09.24 13:19:55 | - | 37,900 |
19.09.24 13:15:35 | - | 37,850 |
19.09.24 13:14:44 | - | 37,800 |
19.09.24 13:14:08 | - | 37,850 |
19.09.24 13:13:45 | - | 37,800 |
19.09.24 13:13:45 | - | 37,750 |
19.09.24 13:12:52 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:09 | - | 37,700 |
19.09.24 13:11:04 | - | 37,650 |
19.09.24 13:08:24 | - | 37,600 |
19.09.24 13:08:24 | - | 37,650 |
19.09.24 13:08:23 | - | 37,750 |
19.09.24 13:05:59 | - | 37,800 |
19.09.24 13:05:00 | - | 37,800 |
19.09.24 13:04:52 | - | 37,800 |
19.09.24 13:04:52 | - | 37,700 |
19.09.24 13:00:34 | - | 37,600 |
19.09.24 13:00:01 | - | 37,650 |
19.09.24 12:41:33 | - | 37,600 |
19.09.24 12:39:28 | - | 37,600 |
19.09.24 12:35:59 | - | 37,600 |
19.09.24 12:35:58 | - | 37,650 |