SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:48 | - | 37,950 |
19.09.24 15:53:23 | - | 37,950 |
19.09.24 15:53:22 | - | 37,900 |
19.09.24 15:53:01 | - | 37,900 |
19.09.24 15:52:54 | - | 37,850 |
19.09.24 15:52:25 | - | 37,850 |
19.09.24 15:51:59 | - | 37,800 |
19.09.24 15:51:17 | - | 37,800 |
19.09.24 15:51:17 | - | 37,800 |
19.09.24 15:51:15 | - | 37,800 |
19.09.24 15:51:15 | - | 37,800 |
19.09.24 15:51:13 | - | 37,800 |
19.09.24 15:50:58 | - | 37,850 |
19.09.24 15:50:40 | - | 37,900 |
19.09.24 15:50:35 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:12 | - | 37,900 |
19.09.24 15:50:06 | - | 37,900 |
19.09.24 15:50:03 | - | 37,900 |
19.09.24 15:49:59 | - | 37,900 |
19.09.24 15:49:44 | - | 37,900 |
19.09.24 15:49:27 | - | 37,950 |
19.09.24 15:49:25 | - | 37,950 |
19.09.24 15:49:21 | - | 37,900 |
19.09.24 15:48:47 | - | 37,950 |
19.09.24 15:48:31 | - | 37,950 |
19.09.24 15:48:29 | - | 37,950 |
19.09.24 15:48:19 | - | 37,950 |
19.09.24 15:48:16 | - | 37,950 |
19.09.24 15:48:12 | - | 37,950 |
19.09.24 15:47:53 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:46 | - | 38,000 |
19.09.24 15:47:41 | - | 38,000 |
19.09.24 15:47:24 | - | 38,000 |
19.09.24 15:47:22 | - | 38,000 |
19.09.24 15:47:19 | - | 38,050 |
19.09.24 15:47:16 | - | 38,000 |
19.09.24 15:45:29 | - | 38,000 |
19.09.24 15:45:21 | - | 38,000 |
19.09.24 15:45:18 | - | 38,000 |
19.09.24 15:45:16 | - | 38,000 |
19.09.24 15:45:11 | - | 38,000 |
19.09.24 15:45:07 | - | 38,000 |
19.09.24 15:45:03 | - | 38,000 |
19.09.24 15:44:46 | - | 38,050 |
19.09.24 15:44:44 | - | 38,000 |