SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:06 | - | 38,250 |
19.09.24 16:45:59 | - | 38,250 |
19.09.24 16:45:57 | - | 38,250 |
19.09.24 16:45:54 | - | 38,250 |
19.09.24 16:45:23 | - | 38,300 |
19.09.24 16:45:21 | - | 38,300 |
19.09.24 16:44:57 | - | 38,350 |
19.09.24 16:44:04 | - | 38,300 |
19.09.24 16:43:44 | - | 38,300 |
19.09.24 16:43:39 | - | 38,300 |
19.09.24 16:43:36 | - | 38,300 |
19.09.24 16:43:02 | - | 38,350 |
19.09.24 16:42:56 | - | 38,350 |
19.09.24 16:42:53 | - | 38,350 |
19.09.24 16:42:50 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:49 | - | 38,350 |
19.09.24 16:42:16 | - | 38,400 |
19.09.24 16:41:07 | - | 38,400 |
19.09.24 16:41:06 | - | 38,350 |
19.09.24 16:41:05 | - | 38,400 |
19.09.24 16:39:26 | - | 38,350 |
19.09.24 16:39:13 | - | 38,300 |
19.09.24 16:39:11 | - | 38,300 |
19.09.24 16:38:39 | - | 38,350 |
19.09.24 16:38:32 | - | 38,350 |
19.09.24 16:38:16 | - | 38,350 |
19.09.24 16:36:51 | - | 38,350 |
19.09.24 16:36:49 | - | 38,350 |
19.09.24 16:36:46 | - | 38,350 |
19.09.24 16:36:38 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:36 | - | 38,350 |
19.09.24 16:35:53 | - | 38,400 |
19.09.24 16:35:45 | - | 38,400 |
19.09.24 16:35:41 | - | 38,400 |
19.09.24 16:35:41 | - | 38,400 |
19.09.24 16:35:26 | - | 38,450 |
19.09.24 16:35:17 | - | 38,400 |
19.09.24 16:35:04 | - | 38,450 |
19.09.24 16:34:54 | - | 38,400 |
19.09.24 16:34:46 | - | 38,400 |
19.09.24 16:34:14 | - | 38,400 |
19.09.24 16:34:12 | - | 38,400 |
19.09.24 16:33:52 | - | 38,400 |
19.09.24 16:33:44 | - | 38,350 |
19.09.24 16:33:42 | - | 38,350 |