SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:13 | - | 38,650 |
19.09.24 17:50:00 | - | 38,700 |
19.09.24 17:49:53 | - | 38,650 |
19.09.24 17:49:39 | - | 38,650 |
19.09.24 17:49:39 | - | 38,650 |
19.09.24 17:48:42 | - | 38,700 |
19.09.24 17:48:28 | - | 38,650 |
19.09.24 17:47:04 | - | 38,650 |
19.09.24 17:46:56 | - | 38,650 |
19.09.24 17:46:51 | - | 38,650 |
19.09.24 17:46:51 | - | 38,650 |
19.09.24 17:45:14 | - | 38,700 |
19.09.24 17:45:02 | - | 38,650 |
19.09.24 17:44:52 | - | 38,650 |
19.09.24 17:44:52 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:06 | - | 38,700 |
19.09.24 17:44:03 | - | 38,650 |
19.09.24 17:43:50 | - | 38,650 |
19.09.24 17:42:44 | - | 38,700 |
19.09.24 17:41:56 | - | 38,700 |
19.09.24 17:41:25 | - | 38,700 |
19.09.24 17:40:35 | - | 38,650 |
19.09.24 17:40:29 | - | 38,650 |
19.09.24 17:40:28 | - | 38,650 |
19.09.24 17:39:56 | - | 38,700 |
19.09.24 17:39:55 | - | 38,650 |
19.09.24 17:39:38 | - | 38,650 |
19.09.24 17:39:30 | - | 38,650 |
19.09.24 17:39:16 | - | 38,650 |
19.09.24 17:39:15 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:12 | - | 38,700 |
19.09.24 17:39:10 | - | 38,650 |
19.09.24 17:39:07 | - | 38,650 |
19.09.24 17:38:13 | - | 38,650 |
19.09.24 17:38:09 | - | 38,600 |
19.09.24 17:37:40 | - | 38,650 |
19.09.24 17:37:39 | - | 38,600 |
19.09.24 17:37:30 | - | 38,600 |
19.09.24 17:37:30 | - | 38,600 |
19.09.24 17:37:24 | - | 38,600 |
19.09.24 17:37:22 | - | 38,600 |
19.09.24 17:37:17 | - | 38,600 |
19.09.24 17:37:15 | - | 38,600 |
19.09.24 17:36:00 | - | 38,650 |
19.09.24 17:35:59 | - | 38,650 |