SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:01 | - | 38,600 |
19.09.24 18:24:00 | - | 38,600 |
19.09.24 18:23:59 | - | 38,600 |
19.09.24 18:23:37 | - | 38,600 |
19.09.24 18:23:27 | - | 38,600 |
19.09.24 18:23:23 | - | 38,600 |
19.09.24 18:23:19 | - | 38,600 |
19.09.24 18:23:15 | - | 38,600 |
19.09.24 18:23:11 | - | 38,600 |
19.09.24 18:23:09 | - | 38,600 |
19.09.24 18:23:08 | - | 38,600 |
19.09.24 18:22:20 | - | 38,650 |
19.09.24 18:22:19 | - | 38,600 |
19.09.24 18:22:16 | - | 38,600 |
19.09.24 18:21:31 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:50 | - | 38,650 |
19.09.24 18:20:33 | - | 38,600 |
19.09.24 18:20:33 | - | 38,650 |
19.09.24 18:19:38 | - | 38,650 |
19.09.24 18:19:09 | - | 38,600 |
19.09.24 18:18:54 | - | 38,600 |
19.09.24 18:18:07 | - | 38,650 |
19.09.24 18:18:06 | - | 38,600 |
19.09.24 18:17:10 | - | 38,650 |
19.09.24 18:17:06 | - | 38,600 |
19.09.24 18:17:01 | - | 38,650 |
19.09.24 18:17:00 | - | 38,650 |
19.09.24 18:16:54 | - | 38,600 |
19.09.24 18:16:19 | - | 38,650 |
19.09.24 18:15:35 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:05 | - | 38,600 |
19.09.24 18:14:54 | - | 38,600 |
19.09.24 18:14:17 | - | 38,600 |
19.09.24 18:13:32 | - | 38,550 |
19.09.24 18:12:37 | - | 38,550 |
19.09.24 18:12:28 | - | 38,600 |
19.09.24 18:12:24 | - | 38,550 |
19.09.24 18:12:16 | - | 38,600 |
19.09.24 18:12:13 | - | 38,550 |
19.09.24 18:10:10 | - | 38,600 |
19.09.24 18:10:09 | - | 38,600 |
19.09.24 18:10:08 | - | 38,600 |
19.09.24 18:10:05 | - | 38,600 |
19.09.24 18:10:03 | - | 38,600 |
19.09.24 18:09:55 | - | 38,600 |