SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:20 | - | 38,700 |
19.09.24 17:35:06 | - | 38,700 |
19.09.24 17:34:09 | - | 38,700 |
19.09.24 17:34:06 | - | 38,650 |
19.09.24 17:33:41 | - | 38,650 |
19.09.24 17:33:40 | - | 38,650 |
19.09.24 17:33:20 | - | 38,700 |
19.09.24 17:33:18 | - | 38,650 |
19.09.24 17:33:09 | - | 38,650 |
19.09.24 17:33:08 | - | 38,650 |
19.09.24 17:32:51 | - | 38,700 |
19.09.24 17:32:50 | - | 38,700 |
19.09.24 17:32:21 | - | 38,750 |
19.09.24 17:32:17 | - | 38,750 |
19.09.24 17:32:14 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:38 | - | 38,750 |
19.09.24 17:31:26 | - | 38,700 |
19.09.24 17:30:49 | - | 38,700 |
19.09.24 17:30:46 | - | 38,700 |
19.09.24 17:30:44 | - | 38,700 |
19.09.24 17:30:10 | - | 38,700 |
19.09.24 17:30:08 | - | 38,700 |
19.09.24 17:29:48 | - | 38,750 |
19.09.24 17:29:48 | - | 38,700 |
19.09.24 17:29:06 | - | 38,700 |
19.09.24 17:28:47 | - | 38,650 |
19.09.24 17:28:43 | - | 38,700 |
19.09.24 17:28:42 | - | 38,650 |
19.09.24 17:28:15 | - | 38,650 |
19.09.24 17:28:01 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:58 | - | 38,600 |
19.09.24 17:27:46 | - | 38,600 |
19.09.24 17:27:28 | - | 38,650 |
19.09.24 17:27:27 | - | 38,650 |
19.09.24 17:26:57 | - | 38,700 |
19.09.24 17:26:55 | - | 38,650 |
19.09.24 17:26:49 | - | 38,650 |
19.09.24 17:26:48 | - | 38,650 |
19.09.24 17:26:48 | - | 38,650 |
19.09.24 17:25:53 | - | 38,700 |
19.09.24 17:25:52 | - | 38,650 |
19.09.24 17:25:39 | - | 38,650 |
19.09.24 17:25:30 | - | 38,650 |
19.09.24 17:25:25 | - | 38,650 |
19.09.24 17:25:23 | - | 38,650 |