SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:21 | - | 38,650 |
19.09.24 17:24:04 | - | 38,650 |
19.09.24 17:24:00 | - | 38,600 |
19.09.24 17:23:22 | - | 38,650 |
19.09.24 17:23:20 | - | 38,600 |
19.09.24 17:20:33 | - | 38,600 |
19.09.24 17:20:14 | - | 38,600 |
19.09.24 17:19:55 | - | 38,650 |
19.09.24 17:19:49 | - | 38,600 |
19.09.24 17:19:24 | - | 38,650 |
19.09.24 17:19:18 | - | 38,600 |
19.09.24 17:19:17 | - | 38,600 |
19.09.24 17:19:11 | - | 38,600 |
19.09.24 17:17:31 | - | 38,650 |
19.09.24 17:17:22 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:03 | - | 38,650 |
19.09.24 17:16:53 | - | 38,600 |
19.09.24 17:16:17 | - | 38,600 |
19.09.24 17:16:00 | - | 38,550 |
19.09.24 17:15:58 | - | 38,550 |
19.09.24 17:15:50 | - | 38,550 |
19.09.24 17:15:11 | - | 38,550 |
19.09.24 17:13:52 | - | 38,500 |
19.09.24 17:12:40 | - | 38,450 |
19.09.24 17:12:28 | - | 38,450 |
19.09.24 17:11:33 | - | 38,500 |
19.09.24 17:11:27 | - | 38,450 |
19.09.24 17:11:24 | - | 38,450 |
19.09.24 17:11:16 | - | 38,450 |
19.09.24 17:11:13 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:07 | - | 38,450 |
19.09.24 17:10:09 | - | 38,450 |
19.09.24 17:10:07 | - | 38,450 |
19.09.24 17:09:57 | - | 38,450 |
19.09.24 17:09:44 | - | 38,450 |
19.09.24 17:06:56 | - | 38,450 |
19.09.24 17:06:55 | - | 38,450 |
19.09.24 17:05:49 | - | 38,500 |
19.09.24 17:05:35 | - | 38,450 |
19.09.24 17:02:48 | - | 38,450 |
19.09.24 17:02:38 | - | 38,450 |
19.09.24 17:01:07 | - | 38,450 |
19.09.24 17:00:56 | - | 38,400 |
19.09.24 16:59:42 | - | 38,450 |
19.09.24 16:59:29 | - | 38,500 |