SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:58 | - | 38,450 |
19.09.24 16:58:50 | - | 38,450 |
19.09.24 16:58:32 | - | 38,450 |
19.09.24 16:58:17 | - | 38,500 |
19.09.24 16:58:16 | - | 38,450 |
19.09.24 16:58:05 | - | 38,450 |
19.09.24 16:57:57 | - | 38,450 |
19.09.24 16:57:40 | - | 38,450 |
19.09.24 16:57:13 | - | 38,450 |
19.09.24 16:57:07 | - | 38,400 |
19.09.24 16:57:04 | - | 38,450 |
19.09.24 16:56:39 | - | 38,400 |
19.09.24 16:56:35 | - | 38,400 |
19.09.24 16:56:16 | - | 38,400 |
19.09.24 16:55:58 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:58 | - | 38,400 |
19.09.24 16:54:09 | - | 38,450 |
19.09.24 16:53:45 | - | 38,400 |
19.09.24 16:53:41 | - | 38,400 |
19.09.24 16:53:33 | - | 38,400 |
19.09.24 16:53:26 | - | 38,400 |
19.09.24 16:53:20 | - | 38,350 |
19.09.24 16:53:17 | - | 38,400 |
19.09.24 16:53:02 | - | 38,350 |
19.09.24 16:52:58 | - | 38,350 |
19.09.24 16:52:56 | - | 38,350 |
19.09.24 16:52:55 | - | 38,350 |
19.09.24 16:52:43 | - | 38,350 |
19.09.24 16:52:30 | - | 38,400 |
19.09.24 16:52:29 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:04 | - | 38,350 |
19.09.24 16:50:55 | - | 38,300 |
19.09.24 16:50:41 | - | 38,300 |
19.09.24 16:50:15 | - | 38,300 |
19.09.24 16:49:55 | - | 38,250 |
19.09.24 16:49:52 | - | 38,250 |
19.09.24 16:49:50 | - | 38,250 |
19.09.24 16:49:48 | - | 38,250 |
19.09.24 16:49:40 | - | 38,250 |
19.09.24 16:46:27 | - | 38,300 |
19.09.24 16:46:23 | - | 38,250 |
19.09.24 16:46:18 | - | 38,250 |
19.09.24 16:46:13 | - | 38,250 |
19.09.24 16:46:10 | - | 38,250 |
19.09.24 16:46:07 | - | 38,250 |