SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:34 | - | 38,350 |
19.09.24 20:26:29 | - | 38,350 |
19.09.24 20:25:56 | - | 38,350 |
19.09.24 20:25:41 | - | 38,350 |
19.09.24 20:25:31 | - | 38,350 |
19.09.24 20:25:10 | - | 38,350 |
19.09.24 20:25:10 | - | 38,350 |
19.09.24 20:24:55 | - | 38,400 |
19.09.24 20:24:53 | - | 38,350 |
19.09.24 20:23:25 | - | 38,400 |
19.09.24 20:23:13 | - | 38,400 |
19.09.24 20:21:38 | - | 38,400 |
19.09.24 20:21:37 | - | 38,400 |
19.09.24 20:21:17 | - | 38,450 |
19.09.24 20:21:16 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:15 | - | 38,400 |
19.09.24 20:20:09 | - | 38,400 |
19.09.24 20:19:03 | - | 38,450 |
19.09.24 20:18:59 | - | 38,400 |
19.09.24 20:18:17 | - | 38,450 |
19.09.24 20:18:08 | - | 38,400 |
19.09.24 20:15:37 | - | 38,400 |
19.09.24 20:15:33 | - | 38,400 |
19.09.24 20:15:23 | - | 38,400 |
19.09.24 20:15:16 | - | 38,400 |
19.09.24 20:13:06 | - | 38,450 |
19.09.24 20:13:02 | - | 38,450 |
19.09.24 20:12:50 | - | 38,500 |
19.09.24 20:12:49 | - | 38,450 |
19.09.24 20:12:43 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:39 | - | 38,450 |
19.09.24 20:09:37 | - | 38,500 |
19.09.24 20:09:37 | - | 38,500 |
19.09.24 20:08:09 | - | 38,550 |
19.09.24 20:08:02 | - | 38,500 |
19.09.24 20:08:00 | - | 38,500 |
19.09.24 20:05:56 | - | 38,550 |
19.09.24 20:05:41 | - | 38,550 |
19.09.24 20:02:24 | - | 38,600 |
19.09.24 20:02:23 | - | 38,600 |
19.09.24 20:00:10 | - | 38,650 |
19.09.24 19:59:44 | - | 38,650 |
19.09.24 19:59:38 | - | 38,650 |
19.09.24 19:59:28 | - | 38,650 |
19.09.24 19:59:14 | - | 38,650 |