SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:17 | - | 38,300 |
19.09.24 21:25:39 | - | 38,300 |
19.09.24 21:25:38 | - | 38,350 |
19.09.24 21:25:37 | - | 38,300 |
19.09.24 21:25:11 | - | 38,300 |
19.09.24 21:25:11 | - | 38,300 |
19.09.24 21:24:22 | - | 38,350 |
19.09.24 21:24:17 | - | 38,300 |
19.09.24 21:22:13 | - | 38,300 |
19.09.24 21:22:13 | - | 38,250 |
19.09.24 21:21:04 | - | 38,250 |
19.09.24 21:20:41 | - | 38,250 |
19.09.24 21:20:40 | - | 38,200 |
19.09.24 21:19:54 | - | 38,250 |
19.09.24 21:19:54 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:12 | - | 38,300 |
19.09.24 21:15:18 | - | 38,250 |
19.09.24 21:14:11 | - | 38,250 |
19.09.24 21:14:10 | - | 38,250 |
19.09.24 21:14:08 | - | 38,250 |
19.09.24 21:13:43 | - | 38,250 |
19.09.24 21:13:42 | - | 38,250 |
19.09.24 21:13:29 | - | 38,250 |
19.09.24 21:12:42 | - | 38,250 |
19.09.24 21:12:31 | - | 38,250 |
19.09.24 21:12:02 | - | 38,250 |
19.09.24 21:11:54 | - | 38,250 |
19.09.24 21:11:35 | - | 38,300 |
19.09.24 21:11:33 | - | 38,250 |
19.09.24 21:11:28 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:10 | - | 38,250 |
19.09.24 21:10:16 | - | 38,300 |
19.09.24 21:10:10 | - | 38,250 |
19.09.24 21:10:09 | - | 38,300 |
19.09.24 21:10:07 | - | 38,250 |
19.09.24 21:10:05 | - | 38,250 |
19.09.24 21:10:03 | - | 38,250 |
19.09.24 21:08:52 | - | 38,250 |
19.09.24 21:08:33 | - | 38,250 |
19.09.24 21:07:19 | - | 38,250 |
19.09.24 21:07:09 | - | 38,200 |
19.09.24 21:07:03 | - | 38,250 |
19.09.24 21:07:02 | - | 38,200 |
19.09.24 21:06:50 | - | 38,250 |
19.09.24 21:06:28 | - | 38,200 |